拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 50.97 | 37.25 | 40.55 | 0.00 | - | 1 | 6 | 178.13% |
| NET240621C00045000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.44 | 37.20 | 41.65 | 0.00 | - | 1 | 62 | 84.77% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 215.67% |
| NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 177.59% |
| NET250117C00045000 | 2024-04-02 11:30AM EDT | 2025-01-17 | 51.70 | 41.25 | 44.30 | 0.00 | - | 2 | 759 | 76.79% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 44.50 | 49.50 | 0.00 | - | 2 | 37 | 71.25% |
| NET260116C00045000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 59.75 | 45.00 | 50.00 | 0.00 | - | 6 | 14 | 71.82% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 95.70% |
| NET240621P00045000 | 2024-03-21 1:56PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.65 | 0.00 | - | 13 | 677 | 85.94% |
| NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 15 | 64.55% |
| NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 63.38% |
| NET240920P00045000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.57 | 0.29 | 0.95 | 0.00 | - | 1 | 18 | 61.72% |
| NET241220P00045000 | 2024-04-16 1:53PM EDT | 2024-12-20 | 1.21 | 1.26 | 1.44 | 0.00 | - | 1 | 57 | 59.06% |
| NET250117P00045000 | 2024-04-19 2:46PM EDT | 2025-01-17 | 1.51 | 1.33 | 1.55 | +0.20 | +15.27% | 1 | 627 | 56.96% |
| NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | - | 2 | 36 | 54.99% |
| NET260116P00045000 | 2024-04-05 12:19PM EDT | 2026-01-16 | 3.85 | 4.40 | 5.45 | 0.00 | - | 3 | 67 | 56.39% |
