香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.83+0.28 (+0.29%)
收市:04:00PM EDT
96.60 -0.23 (-0.24%)
收市後: 07:52PM EDT
價內期權
拍板:60.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328C000600002024-03-27 3:41PM EDT2024-03-2835.5335.4037.450.00-219592.19%
NET240419C000600002024-03-11 10:18AM EDT2024-04-1936.5836.2037.700.00-1891.80%
NET240517C000600002024-03-27 3:41PM EDT2024-05-1736.3036.4538.200.00-216479.00%
NET240621C000600002024-03-19 1:01PM EDT2024-06-2136.6437.3038.900.00-11,00375.93%
NET240719C000600002024-03-22 2:12PM EDT2024-07-1938.0337.7039.850.00-11374.49%
NET240816C000600002024-03-28 12:06PM EDT2024-08-1639.1039.2039.70-0.95-2.37%11373.39%
NET240920C000600002024-03-28 12:42PM EDT2024-09-2039.9538.9540.35-2.05-4.88%11167.38%
NET241220C000600002024-02-22 11:47AM EDT2024-12-2044.5441.6542.100.00-1268.16%
NET250117C000600002024-03-25 12:08PM EDT2025-01-1741.8041.5042.800.00-21,70866.32%
NET250620C000600002024-03-18 2:58PM EDT2025-06-2044.7544.9046.150.00--167.44%
NET251219C000600002024-03-19 11:32AM EDT2025-12-1946.7048.6049.450.00-218168.20%
NET260116C000600002024-03-28 11:22AM EDT2026-01-1650.6848.5049.90-1.11-2.14%39667.28%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328P000600002024-03-06 4:39PM EDT2024-03-280.040.000.010.00-11306.25%
NET240405P000600002024-03-27 1:30PM EDT2024-04-050.380.000.010.00-10103.13%
NET240412P000600002024-03-07 1:37PM EDT2024-04-120.050.000.750.00--5133.50%
NET240419P000600002024-03-15 12:04PM EDT2024-04-190.060.010.140.00-45785.94%
NET240503P000600002024-03-27 1:30PM EDT2024-05-030.250.000.000.00-1125.00%
NET240517P000600002024-03-27 1:06PM EDT2024-05-170.270.200.360.00-12,15970.80%
NET240621P000600002024-03-28 2:11PM EDT2024-06-210.510.490.53-0.11-17.74%252,28061.23%
NET240719P000600002024-03-26 11:05AM EDT2024-07-190.730.710.780.00-59057.81%
NET240816P000600002024-03-28 12:06PM EDT2024-08-161.331.261.31-0.39-22.67%2027659.30%
NET240920P000600002024-03-28 3:44PM EDT2024-09-201.661.621.69+0.16+10.67%23457.01%
NET241115P000600002024-03-28 12:20PM EDT2024-11-152.592.512.62-0.14-5.13%1556.91%
NET241220P000600002024-03-20 1:39PM EDT2024-12-203.182.882.990.00-45655.54%
NET250117P000600002024-03-26 2:15PM EDT2025-01-172.983.103.250.00-211,27654.32%
NET250620P000600002024-03-25 2:41PM EDT2025-06-205.395.255.400.00-216853.83%
NET251219P000600002024-02-29 2:10PM EDT2025-12-197.407.307.700.00-511552.97%
NET260116P000600002024-03-19 11:59AM EDT2026-01-168.167.607.950.00-16552.73%