合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00060000 | 2024-03-27 3:41PM EDT | 2024-03-28 | 35.53 | 35.40 | 37.45 | 0.00 | - | 21 | 9 | 592.19% |
NET240419C00060000 | 2024-03-11 10:18AM EDT | 2024-04-19 | 36.58 | 36.20 | 37.70 | 0.00 | - | 1 | 8 | 91.80% |
NET240517C00060000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 36.30 | 36.45 | 38.20 | 0.00 | - | 21 | 64 | 79.00% |
NET240621C00060000 | 2024-03-19 1:01PM EDT | 2024-06-21 | 36.64 | 37.30 | 38.90 | 0.00 | - | 1 | 1,003 | 75.93% |
NET240719C00060000 | 2024-03-22 2:12PM EDT | 2024-07-19 | 38.03 | 37.70 | 39.85 | 0.00 | - | 1 | 13 | 74.49% |
NET240816C00060000 | 2024-03-28 12:06PM EDT | 2024-08-16 | 39.10 | 39.20 | 39.70 | -0.95 | -2.37% | 1 | 13 | 73.39% |
NET240920C00060000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 39.95 | 38.95 | 40.35 | -2.05 | -4.88% | 1 | 11 | 67.38% |
NET241220C00060000 | 2024-02-22 11:47AM EDT | 2024-12-20 | 44.54 | 41.65 | 42.10 | 0.00 | - | 1 | 2 | 68.16% |
NET250117C00060000 | 2024-03-25 12:08PM EDT | 2025-01-17 | 41.80 | 41.50 | 42.80 | 0.00 | - | 2 | 1,708 | 66.32% |
NET250620C00060000 | 2024-03-18 2:58PM EDT | 2025-06-20 | 44.75 | 44.90 | 46.15 | 0.00 | - | - | 1 | 67.44% |
NET251219C00060000 | 2024-03-19 11:32AM EDT | 2025-12-19 | 46.70 | 48.60 | 49.45 | 0.00 | - | 2 | 181 | 68.20% |
NET260116C00060000 | 2024-03-28 11:22AM EDT | 2026-01-16 | 50.68 | 48.50 | 49.90 | -1.11 | -2.14% | 3 | 96 | 67.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00060000 | 2024-03-06 4:39PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 306.25% |
NET240405P00060000 | 2024-03-27 1:30PM EDT | 2024-04-05 | 0.38 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 103.13% |
NET240412P00060000 | 2024-03-07 1:37PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 133.50% |
NET240419P00060000 | 2024-03-15 12:04PM EDT | 2024-04-19 | 0.06 | 0.01 | 0.14 | 0.00 | - | 4 | 57 | 85.94% |
NET240503P00060000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NET240517P00060000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.36 | 0.00 | - | 1 | 2,159 | 70.80% |
NET240621P00060000 | 2024-03-28 2:11PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.53 | -0.11 | -17.74% | 25 | 2,280 | 61.23% |
NET240719P00060000 | 2024-03-26 11:05AM EDT | 2024-07-19 | 0.73 | 0.71 | 0.78 | 0.00 | - | 5 | 90 | 57.81% |
NET240816P00060000 | 2024-03-28 12:06PM EDT | 2024-08-16 | 1.33 | 1.26 | 1.31 | -0.39 | -22.67% | 20 | 276 | 59.30% |
NET240920P00060000 | 2024-03-28 3:44PM EDT | 2024-09-20 | 1.66 | 1.62 | 1.69 | +0.16 | +10.67% | 2 | 34 | 57.01% |
NET241115P00060000 | 2024-03-28 12:20PM EDT | 2024-11-15 | 2.59 | 2.51 | 2.62 | -0.14 | -5.13% | 1 | 5 | 56.91% |
NET241220P00060000 | 2024-03-20 1:39PM EDT | 2024-12-20 | 3.18 | 2.88 | 2.99 | 0.00 | - | 4 | 56 | 55.54% |
NET250117P00060000 | 2024-03-26 2:15PM EDT | 2025-01-17 | 2.98 | 3.10 | 3.25 | 0.00 | - | 2 | 11,276 | 54.32% |
NET250620P00060000 | 2024-03-25 2:41PM EDT | 2025-06-20 | 5.39 | 5.25 | 5.40 | 0.00 | - | 2 | 168 | 53.83% |
NET251219P00060000 | 2024-02-29 2:10PM EDT | 2025-12-19 | 7.40 | 7.30 | 7.70 | 0.00 | - | 5 | 115 | 52.97% |
NET260116P00060000 | 2024-03-19 11:59AM EDT | 2026-01-16 | 8.16 | 7.60 | 7.95 | 0.00 | - | 1 | 65 | 52.73% |