香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.31-0.24 (-0.25%)
市場開市。 截至 01:11PM EDT。
價內期權
拍板:65.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328C000650002024-03-06 4:39PM EDT2024-03-2832.8730.7033.050.00-13493.36%
NET240405C000650002024-03-27 1:30PM EDT2024-04-0531.2730.6033.600.00-10177.83%
NET240412C000650002024-03-14 1:15PM EDT2024-04-1229.6930.6033.700.00-11135.35%
NET240419C000650002024-03-06 4:39PM EDT2024-04-1933.1331.6533.250.00-233122.22%
NET240503C000650002024-03-27 1:30PM EDT2024-05-0331.6231.3534.000.00-11101.32%
NET240517C000650002024-03-15 10:15AM EDT2024-05-1728.6532.2033.950.00-15393.12%
NET240621C000650002024-03-14 10:32AM EDT2024-06-2132.2533.1033.650.00-138575.37%
NET240719C000650002024-03-21 1:06PM EDT2024-07-1935.2033.9034.350.00-32872.73%
NET240816C000650002024-03-13 3:16PM EDT2024-08-1635.7534.6035.450.00-11572.29%
NET240920C000650002024-03-21 1:10PM EDT2024-09-2037.0035.1535.950.00-15468.26%
NET241115C000650002024-03-27 10:27AM EDT2024-11-1537.4537.4037.650.00-4470.31%
NET241220C000650002024-03-28 12:34PM EDT2024-12-2038.7538.0538.40-10.43-21.21%1368.96%
NET250117C000650002024-03-22 1:17PM EDT2025-01-1737.9038.0538.900.00-170466.76%
NET250620C000650002024-03-25 2:59PM EDT2025-06-2042.4142.2042.600.00-1168.20%
NET251219C000650002024-03-06 10:45AM EDT2025-12-1947.0045.5546.400.00-216268.05%
NET260116C000650002024-03-21 10:19AM EDT2026-01-1649.3046.2546.650.00-176267.96%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328P000650002024-03-18 10:56AM EDT2024-03-280.020.000.010.00-18256.25%
NET240412P000650002024-03-18 12:00PM EDT2024-04-120.060.000.750.00--7113.09%
NET240419P000650002024-03-27 9:33AM EDT2024-04-190.030.010.050.00-236064.06%
NET240517P000650002024-03-28 9:41AM EDT2024-05-170.450.330.45-0.09-16.67%11,03663.87%
NET240621P000650002024-03-28 11:33AM EDT2024-06-210.870.850.89-0.09-9.37%163958.91%
NET240719P000650002024-03-27 1:56PM EDT2024-07-191.331.161.200.00-169555.42%
NET240816P000650002024-03-27 2:33PM EDT2024-08-162.051.891.930.00-56157.21%
NET240920P000650002024-03-22 1:42PM EDT2024-09-202.572.322.370.00-55654.80%
NET241115P000650002024-03-26 11:02AM EDT2024-11-153.353.453.550.00-336755.16%
NET241220P000650002024-03-26 2:13PM EDT2024-12-203.653.854.000.00-58453.80%
NET250117P000650002024-03-27 2:16PM EDT2025-01-174.494.154.300.00-43,26252.73%
NET250620P000650002024-03-26 12:49PM EDT2025-06-206.506.606.800.00-11052.44%
NET251219P000650002024-03-27 2:28PM EDT2025-12-199.328.909.200.00-124251.49%
NET260116P000650002024-03-27 3:56PM EDT2026-01-169.409.209.500.00-17151.27%