合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00065000 | 2024-03-06 4:39PM EDT | 2024-03-28 | 32.87 | 30.70 | 33.05 | 0.00 | - | 1 | 3 | 493.36% |
NET240405C00065000 | 2024-03-27 1:30PM EDT | 2024-04-05 | 31.27 | 30.60 | 33.60 | 0.00 | - | 1 | 0 | 177.83% |
NET240412C00065000 | 2024-03-14 1:15PM EDT | 2024-04-12 | 29.69 | 30.60 | 33.70 | 0.00 | - | 1 | 1 | 135.35% |
NET240419C00065000 | 2024-03-06 4:39PM EDT | 2024-04-19 | 33.13 | 31.65 | 33.25 | 0.00 | - | 2 | 33 | 122.22% |
NET240503C00065000 | 2024-03-27 1:30PM EDT | 2024-05-03 | 31.62 | 31.35 | 34.00 | 0.00 | - | 1 | 1 | 101.32% |
NET240517C00065000 | 2024-03-15 10:15AM EDT | 2024-05-17 | 28.65 | 32.20 | 33.95 | 0.00 | - | 1 | 53 | 93.12% |
NET240621C00065000 | 2024-03-14 10:32AM EDT | 2024-06-21 | 32.25 | 33.10 | 33.65 | 0.00 | - | 1 | 385 | 75.37% |
NET240719C00065000 | 2024-03-21 1:06PM EDT | 2024-07-19 | 35.20 | 33.90 | 34.35 | 0.00 | - | 3 | 28 | 72.73% |
NET240816C00065000 | 2024-03-13 3:16PM EDT | 2024-08-16 | 35.75 | 34.60 | 35.45 | 0.00 | - | 1 | 15 | 72.29% |
NET240920C00065000 | 2024-03-21 1:10PM EDT | 2024-09-20 | 37.00 | 35.15 | 35.95 | 0.00 | - | 1 | 54 | 68.26% |
NET241115C00065000 | 2024-03-27 10:27AM EDT | 2024-11-15 | 37.45 | 37.40 | 37.65 | 0.00 | - | 4 | 4 | 70.31% |
NET241220C00065000 | 2024-03-28 12:34PM EDT | 2024-12-20 | 38.75 | 38.05 | 38.40 | -10.43 | -21.21% | 1 | 3 | 68.96% |
NET250117C00065000 | 2024-03-22 1:17PM EDT | 2025-01-17 | 37.90 | 38.05 | 38.90 | 0.00 | - | 1 | 704 | 66.76% |
NET250620C00065000 | 2024-03-25 2:59PM EDT | 2025-06-20 | 42.41 | 42.20 | 42.60 | 0.00 | - | 1 | 1 | 68.20% |
NET251219C00065000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 47.00 | 45.55 | 46.40 | 0.00 | - | 2 | 162 | 68.05% |
NET260116C00065000 | 2024-03-21 10:19AM EDT | 2026-01-16 | 49.30 | 46.25 | 46.65 | 0.00 | - | 1 | 762 | 67.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00065000 | 2024-03-18 10:56AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 256.25% |
NET240412P00065000 | 2024-03-18 12:00PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 7 | 113.09% |
NET240419P00065000 | 2024-03-27 9:33AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 360 | 64.06% |
NET240517P00065000 | 2024-03-28 9:41AM EDT | 2024-05-17 | 0.45 | 0.33 | 0.45 | -0.09 | -16.67% | 1 | 1,036 | 63.87% |
NET240621P00065000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 0.87 | 0.85 | 0.89 | -0.09 | -9.37% | 1 | 639 | 58.91% |
NET240719P00065000 | 2024-03-27 1:56PM EDT | 2024-07-19 | 1.33 | 1.16 | 1.20 | 0.00 | - | 16 | 95 | 55.42% |
NET240816P00065000 | 2024-03-27 2:33PM EDT | 2024-08-16 | 2.05 | 1.89 | 1.93 | 0.00 | - | 5 | 61 | 57.21% |
NET240920P00065000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 2.57 | 2.32 | 2.37 | 0.00 | - | 5 | 56 | 54.80% |
NET241115P00065000 | 2024-03-26 11:02AM EDT | 2024-11-15 | 3.35 | 3.45 | 3.55 | 0.00 | - | 33 | 67 | 55.16% |
NET241220P00065000 | 2024-03-26 2:13PM EDT | 2024-12-20 | 3.65 | 3.85 | 4.00 | 0.00 | - | 5 | 84 | 53.80% |
NET250117P00065000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 4.49 | 4.15 | 4.30 | 0.00 | - | 4 | 3,262 | 52.73% |
NET250620P00065000 | 2024-03-26 12:49PM EDT | 2025-06-20 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 10 | 52.44% |
NET251219P00065000 | 2024-03-27 2:28PM EDT | 2025-12-19 | 9.32 | 8.90 | 9.20 | 0.00 | - | 1 | 242 | 51.49% |
NET260116P00065000 | 2024-03-27 3:56PM EDT | 2026-01-16 | 9.40 | 9.20 | 9.50 | 0.00 | - | 1 | 71 | 51.27% |