合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328C00085000 | 2024-03-28 1:09PM EDT | 2024-03-28 | 11.69 | 10.90 | 13.50 | +0.54 | +4.84% | 1 | 68 | 182.42% |
NET240405C00085000 | 2024-03-28 11:55AM EDT | 2024-04-05 | 12.05 | 11.75 | 12.40 | +0.35 | +2.99% | 1 | 6 | 54.49% |
NET240412C00085000 | 2024-03-27 11:13AM EDT | 2024-04-12 | 12.35 | 12.30 | 12.80 | 0.00 | - | 5 | 13 | 55.52% |
NET240419C00085000 | 2024-03-28 1:09PM EDT | 2024-04-19 | 12.57 | 12.80 | 12.95 | +0.47 | +3.88% | 1 | 508 | 52.54% |
NET240426C00085000 | 2024-03-27 3:17PM EDT | 2024-04-26 | 12.05 | 13.30 | 13.60 | 0.00 | - | 1 | 5 | 54.42% |
NET240503C00085000 | 2024-03-26 2:37PM EDT | 2024-05-03 | 16.95 | 14.40 | 15.05 | 0.00 | - | 2 | 2 | 63.53% |
NET240517C00085000 | 2024-03-27 3:58PM EDT | 2024-05-17 | 15.75 | 15.90 | 16.10 | 0.00 | - | 4 | 1,818 | 65.38% |
NET240621C00085000 | 2024-03-28 1:57PM EDT | 2024-06-21 | 17.60 | 17.50 | 17.65 | +0.55 | +3.23% | 8 | 1,874 | 60.54% |
NET240719C00085000 | 2024-03-21 2:08PM EDT | 2024-07-19 | 18.65 | 18.60 | 18.75 | 0.00 | - | 2 | 132 | 58.58% |
NET240816C00085000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 18.82 | 20.45 | 20.65 | 0.00 | - | 3 | 47 | 61.52% |
NET240920C00085000 | 2024-03-15 11:35AM EDT | 2024-09-20 | 18.90 | 21.70 | 21.90 | 0.00 | - | 2 | 27 | 60.44% |
NET241115C00085000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 24.15 | 24.30 | 24.50 | 0.00 | - | 1 | 1 | 62.29% |
NET241220C00085000 | 2024-03-18 2:33PM EDT | 2024-12-20 | 24.55 | 25.25 | 25.45 | 0.00 | - | 5 | 54 | 61.35% |
NET250117C00085000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 25.24 | 26.05 | 26.30 | 0.00 | - | 1 | 1,100 | 61.08% |
NET250620C00085000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 30.29 | 30.75 | 31.20 | 0.00 | - | 2 | 1 | 62.35% |
NET251219C00085000 | 2024-03-08 11:01AM EDT | 2025-12-19 | 39.87 | 35.15 | 35.75 | 0.00 | - | 1 | 61 | 62.86% |
NET260116C00085000 | 2024-03-22 3:11PM EDT | 2026-01-16 | 36.55 | 35.95 | 36.60 | +0.92 | +2.58% | 1 | 142 | 63.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240328P00085000 | 2024-03-28 9:41AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 617 | 93.75% |
NET240405P00085000 | 2024-03-28 1:54PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 64 | 2,552 | 42.77% |
NET240412P00085000 | 2024-03-28 1:40PM EDT | 2024-04-12 | 0.28 | 0.25 | 0.28 | -0.22 | -44.00% | 38 | 103 | 43.46% |
NET240419P00085000 | 2024-03-28 12:23PM EDT | 2024-04-19 | 0.62 | 0.55 | 0.58 | -0.26 | -29.55% | 15 | 10,961 | 43.95% |
NET240426P00085000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 1.25 | 1.03 | 1.41 | 0.00 | - | 52 | 89 | 51.90% |
NET240503P00085000 | 2024-03-28 1:11PM EDT | 2024-05-03 | 2.60 | 2.38 | 2.65 | -0.05 | -1.89% | 4 | 10 | 59.74% |
NET240517P00085000 | 2024-03-28 1:03PM EDT | 2024-05-17 | 3.50 | 3.30 | 3.40 | -0.10 | -2.78% | 15 | 1,562 | 58.50% |
NET240621P00085000 | 2024-03-28 11:21AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.55 | +0.56 | +13.86% | 1 | 960 | 52.89% |
NET240719P00085000 | 2024-03-27 3:47PM EDT | 2024-07-19 | 5.55 | 5.25 | 5.35 | 0.00 | - | 3 | 167 | 50.29% |
NET240816P00085000 | 2024-03-27 2:09PM EDT | 2024-08-16 | 7.37 | 6.75 | 6.85 | 0.00 | - | 3 | 131 | 52.44% |
NET240920P00085000 | 2024-03-27 12:38PM EDT | 2024-09-20 | 7.60 | 7.60 | 7.70 | -0.45 | -5.59% | 3 | 721 | 50.65% |
NET241115P00085000 | 2024-03-20 3:11PM EDT | 2024-11-15 | 9.65 | 9.55 | 9.70 | 0.00 | - | 2 | 4 | 51.53% |
NET241220P00085000 | 2024-03-25 11:30AM EDT | 2024-12-20 | 10.70 | 10.20 | 10.35 | 0.00 | - | 2 | 43 | 50.29% |
NET250117P00085000 | 2024-03-22 2:12PM EDT | 2025-01-17 | 11.10 | 10.70 | 10.80 | 0.00 | - | 2 | 1,224 | 49.58% |
NET251219P00085000 | 2024-03-20 2:56PM EDT | 2025-12-19 | 17.02 | 14.85 | 17.50 | 0.00 | - | 1 | 30 | 48.99% |
NET260116P00085000 | 2024-02-21 3:05PM EDT | 2026-01-16 | 18.59 | 16.60 | 18.20 | 0.00 | - | 2 | 35 | 49.48% |