香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.86+0.31 (+0.32%)
市場開市。 截至 02:46PM EDT。
價內期權
拍板:85.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328C000850002024-03-28 1:09PM EDT2024-03-2811.6910.9013.50+0.54+4.84%168182.42%
NET240405C000850002024-03-28 11:55AM EDT2024-04-0512.0511.7512.40+0.35+2.99%1654.49%
NET240412C000850002024-03-27 11:13AM EDT2024-04-1212.3512.3012.800.00-51355.52%
NET240419C000850002024-03-28 1:09PM EDT2024-04-1912.5712.8012.95+0.47+3.88%150852.54%
NET240426C000850002024-03-27 3:17PM EDT2024-04-2612.0513.3013.600.00-1554.42%
NET240503C000850002024-03-26 2:37PM EDT2024-05-0316.9514.4015.050.00-2263.53%
NET240517C000850002024-03-27 3:58PM EDT2024-05-1715.7515.9016.100.00-41,81865.38%
NET240621C000850002024-03-28 1:57PM EDT2024-06-2117.6017.5017.65+0.55+3.23%81,87460.54%
NET240719C000850002024-03-21 2:08PM EDT2024-07-1918.6518.6018.750.00-213258.58%
NET240816C000850002024-03-14 3:00PM EDT2024-08-1618.8220.4520.650.00-34761.52%
NET240920C000850002024-03-15 11:35AM EDT2024-09-2018.9021.7021.900.00-22760.44%
NET241115C000850002024-03-27 3:47PM EDT2024-11-1524.1524.3024.500.00-1162.29%
NET241220C000850002024-03-18 2:33PM EDT2024-12-2024.5525.2525.450.00-55461.35%
NET250117C000850002024-03-27 2:46PM EDT2025-01-1725.2426.0526.300.00-11,10061.08%
NET250620C000850002024-03-22 2:44PM EDT2025-06-2030.2930.7531.200.00-2162.35%
NET251219C000850002024-03-08 11:01AM EDT2025-12-1939.8735.1535.750.00-16162.86%
NET260116C000850002024-03-22 3:11PM EDT2026-01-1636.5535.9536.60+0.92+2.58%114263.39%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240328P000850002024-03-28 9:41AM EDT2024-03-280.030.000.010.00-161793.75%
NET240405P000850002024-03-28 1:54PM EDT2024-04-050.060.050.06-0.08-57.14%642,55242.77%
NET240412P000850002024-03-28 1:40PM EDT2024-04-120.280.250.28-0.22-44.00%3810343.46%
NET240419P000850002024-03-28 12:23PM EDT2024-04-190.620.550.58-0.26-29.55%1510,96143.95%
NET240426P000850002024-03-27 3:59PM EDT2024-04-261.251.031.410.00-528951.90%
NET240503P000850002024-03-28 1:11PM EDT2024-05-032.602.382.65-0.05-1.89%41059.74%
NET240517P000850002024-03-28 1:03PM EDT2024-05-173.503.303.40-0.10-2.78%151,56258.50%
NET240621P000850002024-03-28 11:21AM EDT2024-06-214.604.504.55+0.56+13.86%196052.89%
NET240719P000850002024-03-27 3:47PM EDT2024-07-195.555.255.350.00-316750.29%
NET240816P000850002024-03-27 2:09PM EDT2024-08-167.376.756.850.00-313152.44%
NET240920P000850002024-03-27 12:38PM EDT2024-09-207.607.607.70-0.45-5.59%372150.65%
NET241115P000850002024-03-20 3:11PM EDT2024-11-159.659.559.700.00-2451.53%
NET241220P000850002024-03-25 11:30AM EDT2024-12-2010.7010.2010.350.00-24350.29%
NET250117P000850002024-03-22 2:12PM EDT2025-01-1711.1010.7010.800.00-21,22449.58%
NET251219P000850002024-03-20 2:56PM EDT2025-12-1917.0214.8517.500.00-13048.99%
NET260116P000850002024-02-21 3:05PM EDT2026-01-1618.5916.6018.200.00-23549.48%