合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240419C00086000 | 2024-04-19 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.09 | -1.12 | -99.12% | 241 | 61 | 35.74% |
NET240426C00086000 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.89 | 1.06 | 1.16 | -1.68 | -65.37% | 58 | 94 | 39.14% |
NET240524C00086000 | 2024-04-15 11:27AM EDT | 2024-05-24 | 11.95 | 6.10 | 6.35 | 0.00 | - | 1 | 3 | 67.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240419P00086000 | 2024-04-19 3:44PM EDT | 2024-04-19 | 2.10 | 1.43 | 2.80 | +1.49 | +244.26% | 640 | 668 | 94.73% |
NET240426P00086000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 2.88 | 2.83 | 3.10 | +0.85 | +41.87% | 225 | 144 | 39.99% |
NET240503P00086000 | 2024-04-19 3:05PM EDT | 2024-05-03 | 7.30 | 5.20 | 6.95 | +1.39 | +23.52% | 130 | 27 | 73.76% |
NET240510P00086000 | 2024-04-19 10:33AM EDT | 2024-05-10 | 6.72 | 7.10 | 7.35 | +1.17 | +21.08% | 28 | 17 | 74.88% |
NET240524P00086000 | 2024-04-19 2:29PM EDT | 2024-05-24 | 7.87 | 6.95 | 8.00 | +0.87 | +12.43% | 4 | 1 | 60.91% |
NET240531P00086000 | 2024-04-18 1:52PM EDT | 2024-05-31 | 7.00 | 7.70 | 8.35 | 0.00 | - | 1 | 11 | 60.52% |