合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405C00088000 | 2024-03-28 1:07PM EDT | 2024-04-05 | 9.07 | 7.95 | 9.45 | -0.43 | -4.53% | 4 | 5 | 60.99% |
NET240419C00088000 | 2024-03-19 1:01PM EDT | 2024-04-19 | 9.70 | 9.65 | 10.30 | 0.00 | - | 13 | 12 | 50.85% |
NET240426C00088000 | 2024-03-27 11:46AM EDT | 2024-04-26 | 10.53 | 10.70 | 12.00 | 0.00 | - | 1 | 1 | 57.03% |
NET240503C00088000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 11.91 | 11.55 | 12.85 | 0.00 | - | 1 | 1 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405P00088000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.14 | 0.12 | 0.16 | -0.20 | -58.82% | 249 | 59 | 42.38% |
NET240412P00088000 | 2024-03-28 11:33AM EDT | 2024-04-12 | 0.56 | 0.51 | 0.74 | -0.34 | -37.78% | 7 | 185 | 47.27% |
NET240419P00088000 | 2024-03-28 11:02AM EDT | 2024-04-19 | 1.03 | 0.95 | 1.09 | -0.42 | -28.97% | 2 | 62 | 45.02% |
NET240426P00088000 | 2024-03-28 1:00PM EDT | 2024-04-26 | 1.68 | 1.03 | 1.69 | -0.13 | -7.18% | 1 | 17 | 47.10% |
NET240503P00088000 | 2024-03-28 10:17AM EDT | 2024-05-03 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 1 | 3 | 59.08% |