香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
96.83+0.28 (+0.29%)
收市:04:00PM EDT
96.60 -0.23 (-0.24%)
收市後: 07:52PM EDT
價內期權
拍板:88.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405C000880002024-03-28 1:07PM EDT2024-04-059.077.959.45-0.43-4.53%4560.99%
NET240419C000880002024-03-19 1:01PM EDT2024-04-199.709.6510.300.00-131250.85%
NET240426C000880002024-03-27 11:46AM EDT2024-04-2610.5310.7012.000.00-1157.03%
NET240503C000880002024-03-25 9:30AM EDT2024-05-0311.9111.5512.850.00-1159.77%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405P000880002024-03-28 3:38PM EDT2024-04-050.140.120.16-0.20-58.82%2495942.38%
NET240412P000880002024-03-28 11:33AM EDT2024-04-120.560.510.74-0.34-37.78%718547.27%
NET240419P000880002024-03-28 11:02AM EDT2024-04-191.030.951.09-0.42-28.97%26245.02%
NET240426P000880002024-03-28 1:00PM EDT2024-04-261.681.031.69-0.13-7.18%11747.10%
NET240503P000880002024-03-28 10:17AM EDT2024-05-033.303.203.40-0.40-10.81%1359.08%