合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405C00089000 | 2024-03-28 3:21PM EDT | 2024-04-05 | 8.24 | 7.25 | 8.60 | -1.83 | -18.17% | 4 | 20 | 60.40% |
NET240419C00089000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 9.17 | 9.15 | 9.50 | +1.11 | +13.77% | 1 | 8 | 50.10% |
NET240426C00089000 | 2024-03-21 9:45AM EDT | 2024-04-26 | 14.05 | 9.35 | 11.05 | 0.00 | - | - | 1 | 51.83% |
NET240503C00089000 | 2024-03-28 10:54AM EDT | 2024-05-03 | 12.19 | 10.95 | 12.15 | +0.29 | +2.44% | 10 | 2 | 59.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240405P00089000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 0.21 | 0.18 | 0.22 | -0.27 | -56.25% | 23 | 115 | 41.41% |
NET240412P00089000 | 2024-03-28 12:13PM EDT | 2024-04-12 | 0.77 | 0.64 | 0.89 | -0.35 | -31.25% | 5 | 32 | 46.56% |
NET240419P00089000 | 2024-03-28 2:27PM EDT | 2024-04-19 | 1.19 | 1.14 | 1.24 | -0.44 | -26.99% | 2 | 34 | 43.90% |
NET240426P00089000 | 2024-03-27 1:43PM EDT | 2024-04-26 | 2.50 | 1.81 | 1.96 | 0.00 | - | 16 | 68 | 47.10% |
NET240503P00089000 | 2024-03-26 12:57PM EDT | 2024-05-03 | 3.11 | 3.55 | 3.70 | 0.00 | - | 2 | 2 | 58.86% |