香港股市 已收市

Cloudflare, Inc. (NET)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
96.83+0.28 (+0.29%)
收市:04:00PM EDT
96.60 -0.23 (-0.24%)
收市後: 07:52PM EDT
價內期權
拍板:89.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405C000890002024-03-28 3:21PM EDT2024-04-058.247.258.60-1.83-18.17%42060.40%
NET240419C000890002024-03-28 3:35PM EDT2024-04-199.179.159.50+1.11+13.77%1850.10%
NET240426C000890002024-03-21 9:45AM EDT2024-04-2614.059.3511.050.00--151.83%
NET240503C000890002024-03-28 10:54AM EDT2024-05-0312.1910.9512.15+0.29+2.44%10259.77%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NET240405P000890002024-03-28 3:47PM EDT2024-04-050.210.180.22-0.27-56.25%2311541.41%
NET240412P000890002024-03-28 12:13PM EDT2024-04-120.770.640.89-0.35-31.25%53246.56%
NET240419P000890002024-03-28 2:27PM EDT2024-04-191.191.141.24-0.44-26.99%23443.90%
NET240426P000890002024-03-27 1:43PM EDT2024-04-262.501.811.960.00-166847.10%
NET240503P000890002024-03-26 12:57PM EDT2024-05-033.113.553.700.00-2258.86%