合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240419C00092000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 146 | 182 | 59.38% |
NET240426C00092000 | 2024-04-19 10:43AM EDT | 2024-04-26 | 0.32 | 0.31 | 0.36 | -0.21 | -39.62% | 33 | 439 | 45.02% |
NET240503C00092000 | 2024-04-19 10:57AM EDT | 2024-05-03 | 3.70 | 3.55 | 3.90 | -0.99 | -21.11% | 15 | 23 | 92.09% |
NET240510C00092000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 4.30 | 3.75 | 4.25 | 0.00 | - | 503 | 505 | 79.49% |
NET240524C00092000 | 2024-04-18 11:20AM EDT | 2024-05-24 | 6.02 | 4.50 | 4.80 | 0.00 | - | 1 | 4 | 68.46% |
NET240531C00092000 | 2024-04-18 1:14PM EDT | 2024-05-31 | 5.95 | 5.00 | 5.35 | 0.00 | - | 1 | 23 | 67.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NET240419P00092000 | 2024-04-19 10:36AM EDT | 2024-04-19 | 6.98 | 6.40 | 6.90 | +1.37 | +24.42% | 24 | 116 | 85.94% |
NET240426P00092000 | 2024-04-18 3:47PM EDT | 2024-04-26 | 6.04 | 5.85 | 7.00 | 0.00 | - | 48 | 165 | 36.82% |
NET240503P00092000 | 2024-04-19 10:37AM EDT | 2024-05-03 | 10.29 | 9.50 | 10.15 | +1.67 | +19.37% | 3 | 24 | 80.81% |
NET240510P00092000 | 2024-04-18 3:38PM EDT | 2024-05-10 | 10.25 | 9.60 | 10.55 | +0.48 | +4.91% | 1 | 78 | 69.95% |
NET240524P00092000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 10.15 | 10.60 | 11.15 | 0.00 | - | 7 | 28 | 62.59% |