拍板:93.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426C00093000 | 2024-04-24 3:31PM EDT | 2024-04-26 | 0.17 | 0.14 | 0.17 | -0.16 | -48.48% | 194 | 273 | 48.83% |
| NET240503C00093000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 4.15 | 3.80 | 3.90 | -0.10 | -2.35% | 27 | 149 | 103.20% |
| NET240510C00093000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 4.98 | 4.15 | 4.25 | +0.78 | +18.57% | 2 | 37 | 83.94% |
| NET240524C00093000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 5.28 | 4.80 | 6.40 | -0.12 | -2.22% | 1 | 10 | 76.15% |
| NET240531C00093000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.50 | 5.30 | 5.45 | 0.00 | - | 1 | 10 | 66.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240426P00093000 | 2024-04-24 10:07AM EDT | 2024-04-26 | 4.30 | 4.40 | 5.55 | -0.60 | -12.24% | 1 | 134 | 52.93% |
| NET240503P00093000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 8.85 | 8.95 | 9.10 | -1.58 | -15.15% | 14 | 107 | 100.61% |
| NET240510P00093000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 8.80 | 8.40 | 9.40 | 0.00 | - | 6 | 8 | 75.44% |
| NET240524P00093000 | 2024-04-05 2:57PM EDT | 2024-05-24 | 6.95 | 9.75 | 10.00 | 0.00 | - | 4 | 4 | 65.72% |
| NET240531P00093000 | 2024-04-11 1:12PM EDT | 2024-05-31 | 7.20 | 10.15 | 10.40 | 0.00 | - | - | 16 | 62.99% |
