拍板:95.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419C00095000 | 2024-04-18 2:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 17 | 2,030 | 51.56% |
| NET240426C00095000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.22 | 0.21 | 0.26 | -0.27 | -55.10% | 225 | 1,536 | 43.46% |
| NET240503C00095000 | 2024-04-18 2:25PM EDT | 2024-05-03 | 3.10 | 2.94 | 3.30 | -1.09 | -26.01% | 53 | 74 | 84.94% |
| NET240510C00095000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.05 | 2.92 | 3.60 | -0.51 | -11.18% | 2 | 174 | 72.61% |
| NET240517C00095000 | 2024-04-18 3:42PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.00 | -1.05 | -21.65% | 638 | 4,424 | 71.05% |
| NET240524C00095000 | 2024-04-16 9:42AM EDT | 2024-05-24 | 5.69 | 3.60 | 4.50 | 0.00 | - | 1 | 3 | 64.93% |
| NET240531C00095000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 6.52 | 4.55 | 4.85 | 0.00 | - | 5 | 8 | 65.23% |
| NET240621C00095000 | 2024-04-18 3:26PM EDT | 2024-06-21 | 5.55 | 5.55 | 5.70 | -0.85 | -13.28% | 4 | 2,073 | 60.22% |
| NET240719C00095000 | 2024-04-18 12:49PM EDT | 2024-07-19 | 7.10 | 6.70 | 6.90 | -0.55 | -7.19% | 4 | 244 | 57.21% |
| NET240816C00095000 | 2024-04-18 1:56PM EDT | 2024-08-16 | 8.84 | 8.75 | 9.00 | -0.91 | -9.33% | 2 | 78 | 60.66% |
| NET240920C00095000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 10.39 | 9.90 | 10.15 | -1.46 | -12.32% | 1 | 43 | 58.52% |
| NET241115C00095000 | 2024-04-05 2:53PM EDT | 2024-11-15 | 18.80 | 12.65 | 12.95 | 0.00 | - | 2 | 7 | 60.73% |
| NET241220C00095000 | 2024-04-18 1:58PM EDT | 2024-12-20 | 13.77 | 13.55 | 14.45 | -0.88 | -6.01% | 1 | 57 | 60.48% |
| NET250117C00095000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 14.35 | 13.40 | 14.60 | -2.90 | -16.81% | 15 | 843 | 57.32% |
| NET250620C00095000 | 2024-04-18 1:45PM EDT | 2025-06-20 | 19.65 | 19.05 | 19.50 | -1.84 | -8.56% | 5 | 11 | 60.08% |
| NET251219C00095000 | 2024-03-27 2:51PM EDT | 2025-12-19 | 30.55 | 23.30 | 24.85 | 0.00 | - | 1 | 131 | 61.37% |
| NET260116C00095000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 29.90 | 24.10 | 25.50 | 0.00 | - | 10 | 186 | 61.66% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240419P00095000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 8.40 | 7.60 | 8.65 | +1.24 | +17.32% | 156 | 6,330 | 100.68% |
| NET240426P00095000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 8.64 | 8.35 | 8.65 | +1.51 | +21.18% | 62 | 254 | 47.46% |
| NET240503P00095000 | 2024-04-18 1:13PM EDT | 2024-05-03 | 11.00 | 10.05 | 11.55 | +0.40 | +3.77% | 12 | 86 | 75.59% |
| NET240510P00095000 | 2024-04-16 3:50PM EDT | 2024-05-10 | 9.30 | 11.30 | 11.75 | 0.00 | - | 20 | 93 | 72.29% |
| NET240517P00095000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 11.97 | 11.85 | 12.00 | +0.74 | +6.59% | 17 | 3,855 | 67.65% |
| NET240524P00095000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 12.10 | 12.00 | 12.45 | +1.64 | +15.68% | 1 | 5 | 63.84% |
| NET240531P00095000 | 2024-04-11 1:44PM EDT | 2024-05-31 | 8.10 | 10.80 | 12.85 | 0.00 | - | - | 3 | 54.98% |
| NET240621P00095000 | 2024-04-18 2:24PM EDT | 2024-06-21 | 13.33 | 13.05 | 14.25 | +1.13 | +9.26% | 2 | 1,312 | 58.36% |
| NET240719P00095000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 14.28 | 13.90 | 14.20 | +0.83 | +6.17% | 10 | 349 | 51.15% |
| NET240816P00095000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 15.05 | 15.60 | 15.80 | 0.00 | - | 54 | 2,063 | 53.27% |
| NET240920P00095000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 15.75 | 15.45 | 16.65 | 0.00 | - | 2 | 51 | 51.15% |
| NET241115P00095000 | 2024-04-18 12:47PM EDT | 2024-11-15 | 18.20 | 18.45 | 18.75 | +3.30 | +22.15% | 2 | 11 | 51.30% |
| NET241220P00095000 | 2024-04-17 11:57AM EDT | 2024-12-20 | 18.55 | 19.00 | 19.30 | 0.00 | - | 4 | 151 | 49.99% |
| NET250117P00095000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 19.57 | 19.40 | 19.75 | +0.22 | +1.14% | 13 | 239 | 48.88% |
| NET250620P00095000 | 2024-03-21 2:25PM EDT | 2025-06-20 | 19.20 | 22.05 | 22.85 | 0.00 | - | 12 | 22 | 47.42% |
| NET251219P00095000 | 2024-03-15 1:55PM EDT | 2025-12-19 | 24.06 | 23.30 | 23.70 | 0.00 | - | 2 | 22 | 41.64% |
| NET260116P00095000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 23.15 | 25.30 | 26.00 | 0.00 | - | 10 | 46 | 45.79% |
