拍板:290.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00290000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 268.72 | 272.95 | 275.80 | 0.00 | - | 9 | 13 | 138.62% |
| NFLX240621C00290000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 268.62 | 274.50 | 277.10 | 0.00 | - | 1 | 182 | 98.49% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 2024-09-20 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 165.19% |
| NFLX241220C00290000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 282.95 | 283.90 | 287.50 | -48.12 | -14.53% | 8 | 9 | 69.15% |
| NFLX250117C00290000 | 2024-04-10 1:16PM EDT | 2025-01-17 | 340.70 | 286.15 | 289.25 | 0.00 | - | 2 | 267 | 68.38% |
| NFLX250620C00290000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 299.00 | 291.00 | 301.00 | 0.00 | - | 1 | 3 | 63.22% |
| NFLX251219C00290000 | 2024-04-22 12:32PM EDT | 2025-12-19 | 295.70 | 302.15 | 310.95 | 0.00 | - | 1 | 15 | 61.05% |
| NFLX260116C00290000 | 2024-03-11 2:55PM EDT | 2026-01-16 | 348.95 | 359.00 | 368.00 | 0.00 | - | 2 | 17 | 97.94% |
| NFLX261218C00290000 | 2024-04-19 3:48PM EDT | 2026-12-18 | 319.46 | 320.00 | 330.00 | 0.00 | - | 2 | 2 | 58.58% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00290000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.33 | 0.00 | - | 1 | 820 | 102.73% |
| NFLX240621P00290000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 621 | 59.57% |
| NFLX240719P00290000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.66 | 0.00 | - | 4 | 8 | 59.18% |
| NFLX240920P00290000 | 2024-04-19 11:11AM EDT | 2024-09-20 | 0.74 | 0.65 | 0.84 | 0.00 | - | 3 | 220 | 49.63% |
| NFLX241220P00290000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 1.85 | 1.72 | 2.14 | 0.00 | - | 4 | 38 | 45.61% |
| NFLX250117P00290000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 2.44 | 2.29 | 2.74 | 0.00 | - | 10 | 1,211 | 45.21% |
| NFLX250620P00290000 | 2024-04-23 9:36AM EDT | 2025-06-20 | 6.00 | 1.00 | 10.00 | 0.00 | - | 1 | 70 | 48.57% |
| NFLX251219P00290000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 11.20 | 8.90 | 9.90 | 0.00 | - | 1 | 149 | 40.49% |
| NFLX260116P00290000 | 2024-04-24 3:57PM EDT | 2026-01-16 | 10.50 | 9.60 | 12.05 | 0.00 | - | 2 | 40 | 41.85% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 16.75 | 16.05 | 17.90 | 0.00 | - | 7 | 41 | 38.23% |
