拍板:300.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00300000 | 2024-04-18 12:44PM EDT | 2024-04-19 | 317.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240517C00300000 | 2024-03-14 11:19AM EDT | 2024-05-17 | 314.82 | 323.10 | 325.55 | 0.00 | - | 2 | 12 | 209.89% |
| NFLX240621C00300000 | 2024-03-26 9:40AM EDT | 2024-06-21 | 325.21 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| NFLX240719C00300000 | 2024-04-05 2:45PM EDT | 2024-07-19 | 338.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920C00300000 | 2024-04-18 2:27PM EDT | 2024-09-20 | 315.74 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NFLX241220C00300000 | 2024-03-05 3:20PM EDT | 2024-12-20 | 310.25 | 328.85 | 332.95 | 0.00 | - | 2 | 3 | 81.38% |
| NFLX250117C00300000 | 2024-04-11 2:40PM EDT | 2025-01-17 | 346.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,226 | 0.00% |
| NFLX250321C00300000 | 2024-04-05 11:58AM EDT | 2025-03-21 | 354.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00300000 | 2024-04-15 2:42PM EDT | 2025-06-20 | 332.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX251219C00300000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 362.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| NFLX260116C00300000 | 2024-04-18 2:49PM EDT | 2026-01-16 | 344.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| NFLX261218C00300000 | 2024-04-02 2:45PM EDT | 2026-12-18 | 361.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00300000 | 2024-04-09 10:35AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| NFLX240517P00300000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 564 | 50.00% |
| NFLX240621P00300000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,768 | 25.00% |
| NFLX240719P00300000 | 2024-04-18 1:24PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| NFLX240920P00300000 | 2024-04-18 1:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 660 | 25.00% |
| NFLX241220P00300000 | 2024-04-18 3:55PM EDT | 2024-12-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| NFLX250117P00300000 | 2024-04-18 3:44PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 43 | 3,371 | 12.50% |
| NFLX250620P00300000 | 2024-04-17 3:16PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 12.50% |
| NFLX251219P00300000 | 2024-04-15 3:08PM EDT | 2025-12-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 4 | 153 | 12.50% |
| NFLX260116P00300000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| NFLX261218P00300000 | 2024-04-17 12:33PM EDT | 2026-12-18 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 6.25% |
