合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00320000 | 2024-01-23 12:59PM EDT | 2024-04-19 | 171.50 | 269.75 | 273.70 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240517C00320000 | 2024-03-01 11:12AM EDT | 2024-05-17 | 291.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
NFLX240621C00320000 | 2024-03-15 2:43PM EDT | 2024-06-21 | 294.44 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 0.00% |
NFLX240920C00320000 | 2024-02-20 2:55PM EDT | 2024-09-20 | 264.33 | 308.70 | 317.95 | 0.00 | - | 1 | 58 | 99.82% |
NFLX241220C00320000 | 2024-02-23 12:49PM EDT | 2024-12-20 | 280.46 | 319.25 | 328.90 | 0.00 | - | 1 | 1 | 92.19% |
NFLX250117C00320000 | 2024-03-25 2:50PM EDT | 2025-01-17 | 326.91 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 2025-06-20 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 64.52% |
NFLX251219C00320000 | 2024-02-27 1:28PM EDT | 2025-12-19 | 322.92 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
NFLX260116C00320000 | 2024-03-07 10:37AM EDT | 2026-01-16 | 319.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 2026-12-18 | 352.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00320000 | 2024-02-16 12:49PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.44 | 0.00 | - | 1 | 20 | 101.17% |
NFLX240517P00320000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
NFLX240621P00320000 | 2024-03-27 1:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2,177 | 25.00% |
NFLX240719P00320000 | 2024-03-27 1:46PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
NFLX240920P00320000 | 2024-03-25 9:40AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 414 | 12.50% |
NFLX241220P00320000 | 2024-02-02 1:13PM EDT | 2024-12-20 | 5.30 | 3.35 | 3.85 | 0.00 | - | 2 | 59 | 46.02% |
NFLX250117P00320000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,606 | 12.50% |
NFLX250620P00320000 | 2024-03-25 10:09AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
NFLX251219P00320000 | 2024-03-20 10:56AM EDT | 2025-12-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
NFLX260116P00320000 | 2024-03-01 2:19PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 6.25% |
NFLX261218P00320000 | 2024-03-05 3:22PM EDT | 2026-12-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |