香港股市 已收市

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
604.54-8.99 (-1.47%)
市場開市。 截至 09:44AM EDT。
價內期權
拍板:320.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240419C003200002024-01-23 12:59PM EDT2024-04-19171.50269.75273.700.00-110.00%
NFLX240517C003200002024-03-01 11:12AM EDT2024-05-17291.600.000.000.00-2440.00%
NFLX240621C003200002024-03-15 2:43PM EDT2024-06-21294.440.000.000.00-15980.00%
NFLX240920C003200002024-02-20 2:55PM EDT2024-09-20264.33308.70317.950.00-15899.82%
NFLX241220C003200002024-02-23 12:49PM EDT2024-12-20280.46319.25328.900.00-1192.19%
NFLX250117C003200002024-03-25 2:50PM EDT2025-01-17326.910.000.000.00-13440.00%
NFLX250620C003200002024-02-15 10:50AM EDT2025-06-20300.50311.85319.500.00-15764.52%
NFLX251219C003200002024-02-27 1:28PM EDT2025-12-19322.920.000.000.00-2270.00%
NFLX260116C003200002024-03-07 10:37AM EDT2026-01-16319.000.000.000.00-2230.00%
NFLX261218C003200002024-03-14 12:38PM EDT2026-12-18352.330.000.000.00-170.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240419P003200002024-02-16 12:49PM EDT2024-04-190.210.000.440.00-120101.17%
NFLX240517P003200002024-03-15 9:31AM EDT2024-05-170.290.000.000.00-117325.00%
NFLX240621P003200002024-03-27 1:51PM EDT2024-06-210.350.000.000.00-52,17725.00%
NFLX240719P003200002024-03-27 1:46PM EDT2024-07-190.650.000.000.00-1725.00%
NFLX240920P003200002024-03-25 9:40AM EDT2024-09-201.340.000.000.00-1041412.50%
NFLX241220P003200002024-02-02 1:13PM EDT2024-12-205.303.353.850.00-25946.02%
NFLX250117P003200002024-03-27 2:25PM EDT2025-01-173.950.000.000.00-12,60612.50%
NFLX250620P003200002024-03-25 10:09AM EDT2025-06-207.400.000.000.00-118712.50%
NFLX251219P003200002024-03-20 10:56AM EDT2025-12-1912.320.000.000.00-113912.50%
NFLX260116P003200002024-03-01 2:19PM EDT2026-01-1613.750.000.000.00-11566.25%
NFLX261218P003200002024-03-05 3:22PM EDT2026-12-1824.050.000.000.00-1196.25%