拍板:340.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00340000 | 2024-01-23 11:34AM EDT | 2024-04-19 | 158.90 | 250.00 | 253.50 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00340000 | 2023-12-13 12:25PM EDT | 2024-05-17 | 148.43 | 159.95 | 163.40 | 0.00 | - | 5 | 23 | 0.00% |
| NFLX240621C00340000 | 2024-04-04 11:33AM EDT | 2024-06-21 | 297.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00340000 | 2024-03-27 12:56PM EDT | 2024-09-20 | 286.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00340000 | 2024-03-15 2:49PM EDT | 2024-12-20 | 286.67 | 297.40 | 301.30 | 0.00 | - | 1 | 6 | 79.19% |
| NFLX250117C00340000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 290.25 | 297.50 | 304.75 | 0.00 | - | 40 | 290 | 76.80% |
| NFLX250620C00340000 | 2024-01-24 10:44AM EDT | 2025-06-20 | 252.02 | 276.10 | 281.70 | 0.00 | - | 2 | 26 | 43.83% |
| NFLX251219C00340000 | 2024-02-13 2:53PM EDT | 2025-12-19 | 266.10 | 313.00 | 320.85 | 0.00 | - | 1 | 10 | 61.40% |
| NFLX260116C00340000 | 2024-04-05 10:59AM EDT | 2026-01-16 | 337.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX261218C00340000 | 2024-03-26 3:20PM EDT | 2026-12-18 | 356.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00340000 | 2024-04-10 1:25PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NFLX240426P00340000 | 2024-03-19 9:49AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.43 | 0.00 | - | 1 | 1 | 158.40% |
| NFLX240503P00340000 | 2024-04-01 1:38PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX240517P00340000 | 2024-04-16 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00340000 | 2024-04-05 12:16PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240719P00340000 | 2024-02-02 4:16PM EDT | 2024-07-19 | 1.85 | 0.89 | 1.22 | 0.00 | - | 1 | 1 | 57.74% |
| NFLX240920P00340000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX241220P00340000 | 2024-04-08 10:44AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117P00340000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250321P00340000 | 2024-04-04 10:50AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250620P00340000 | 2024-04-18 3:59PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX251219P00340000 | 2024-03-28 12:31PM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00340000 | 2024-04-12 11:30AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX261218P00340000 | 2024-04-11 3:41PM EDT | 2026-12-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
