合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00385000 | 2024-04-01 11:01AM EDT | 2024-05-17 | 226.13 | 170.35 | 173.70 | 0.00 | - | 2 | 60 | 86.57% |
NFLX240621C00385000 | 2024-01-24 2:47PM EDT | 2024-06-21 | 177.35 | 205.30 | 209.30 | 0.00 | - | 1 | 12 | 137.03% |
NFLX240719C00385000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 176.81 | 173.80 | 178.40 | 0.00 | - | 1 | 1 | 58.22% |
NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 2024-09-20 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 115.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00385000 | 2024-04-19 12:02PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.42 | 0.00 | - | 5 | 69 | 62.11% |
NFLX240621P00385000 | 2024-04-23 2:16PM EDT | 2024-06-21 | 0.32 | 0.36 | 0.51 | 0.00 | - | 1 | 115 | 43.60% |
NFLX240719P00385000 | 2024-04-19 3:34PM EDT | 2024-07-19 | 1.65 | 1.33 | 1.53 | 0.00 | - | 6 | 8 | 42.94% |
NFLX240920P00385000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 3.61 | 2.94 | 3.35 | 0.00 | - | 2 | 28 | 38.35% |