合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00395000 | 2024-04-18 2:15PM EDT | 2024-05-17 | 213.88 | 158.85 | 162.60 | 0.00 | - | 2 | 39 | 79.81% |
NFLX240621C00395000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 168.30 | 162.00 | 165.05 | 0.00 | - | 1 | 27 | 55.33% |
NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 156.34% |
NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 2024-09-20 | 225.36 | 170.45 | 173.25 | 0.00 | - | 1 | 3 | 50.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517P00395000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 0.11 | 0.04 | 0.18 | +0.01 | +10.00% | 2 | 583 | 52.34% |
NFLX240621P00395000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 0.41 | 0.48 | 0.60 | 0.00 | - | 1 | 407 | 41.68% |
NFLX240719P00395000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.26 | 1.61 | 1.78 | 0.00 | - | 3 | 40 | 41.44% |
NFLX240920P00395000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 3.65 | 3.70 | 3.85 | +0.37 | +11.28% | 1 | 67 | 37.32% |