合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00400000 | 2024-03-27 9:48AM EDT | 2024-03-28 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240405C00400000 | 2024-03-22 10:03AM EDT | 2024-04-05 | 228.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240419C00400000 | 2024-03-18 12:49PM EDT | 2024-04-19 | 222.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NFLX240503C00400000 | 2024-03-25 1:37PM EDT | 2024-05-03 | 231.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240517C00400000 | 2024-03-15 2:07PM EDT | 2024-05-17 | 213.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX240621C00400000 | 2024-03-27 12:46PM EDT | 2024-06-21 | 222.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240719C00400000 | 2024-03-15 2:51PM EDT | 2024-07-19 | 219.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NFLX240920C00400000 | 2024-03-08 4:05PM EDT | 2024-09-20 | 223.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX241220C00400000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 245.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX250117C00400000 | 2024-03-25 10:37AM EDT | 2025-01-17 | 255.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX250620C00400000 | 2024-03-15 9:51AM EDT | 2025-06-20 | 258.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX251219C00400000 | 2024-03-21 10:25AM EDT | 2025-12-19 | 285.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX260116C00400000 | 2024-03-25 2:38PM EDT | 2026-01-16 | 287.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX261218C00400000 | 2024-03-19 11:32AM EDT | 2026-12-18 | 300.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00400000 | 2024-03-15 3:38PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 100.00% |
NFLX240405P00400000 | 2024-03-22 2:44PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NFLX240412P00400000 | 2024-03-22 2:28PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NFLX240419P00400000 | 2024-03-27 3:12PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NFLX240426P00400000 | 2024-03-25 3:58PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
NFLX240517P00400000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NFLX240621P00400000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NFLX240719P00400000 | 2024-03-27 2:04PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NFLX240920P00400000 | 2024-03-27 3:34PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NFLX241220P00400000 | 2024-03-22 11:16AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NFLX250117P00400000 | 2024-03-27 2:42PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
NFLX250620P00400000 | 2024-03-27 10:00AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NFLX251219P00400000 | 2024-03-21 2:19PM EDT | 2025-12-19 | 23.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
NFLX260116P00400000 | 2024-03-27 3:38PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
NFLX261218P00400000 | 2024-03-27 3:50PM EDT | 2026-12-18 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |