香港股市 已收市

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
613.53-15.71 (-2.50%)
收市:04:00PM EDT
614.71 +1.18 (+0.19%)
市前: 04:45AM EDT
價內期權
拍板:400.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328C004000002024-03-27 9:48AM EDT2024-03-28223.400.000.000.00-100.00%
NFLX240405C004000002024-03-22 10:03AM EDT2024-04-05228.490.000.000.00-100.00%
NFLX240419C004000002024-03-18 12:49PM EDT2024-04-19222.920.000.000.00-400.00%
NFLX240503C004000002024-03-25 1:37PM EDT2024-05-03231.330.000.000.00-100.00%
NFLX240517C004000002024-03-15 2:07PM EDT2024-05-17213.000.000.000.00-500.00%
NFLX240621C004000002024-03-27 12:46PM EDT2024-06-21222.950.000.000.00-100.00%
NFLX240719C004000002024-03-15 2:51PM EDT2024-07-19219.450.000.000.00-1000.00%
NFLX240920C004000002024-03-08 4:05PM EDT2024-09-20223.320.000.000.00-100.00%
NFLX241220C004000002024-03-27 10:02AM EDT2024-12-20245.190.000.000.00-100.00%
NFLX250117C004000002024-03-25 10:37AM EDT2025-01-17255.200.000.000.00-200.00%
NFLX250620C004000002024-03-15 9:51AM EDT2025-06-20258.750.000.000.00-100.00%
NFLX251219C004000002024-03-21 10:25AM EDT2025-12-19285.530.000.000.00-100.00%
NFLX260116C004000002024-03-25 2:38PM EDT2026-01-16287.350.000.000.00-200.00%
NFLX261218C004000002024-03-19 11:32AM EDT2026-12-18300.600.000.000.00-100.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328P004000002024-03-15 3:38PM EDT2024-03-280.030.000.000.00-160100.00%
NFLX240405P004000002024-03-22 2:44PM EDT2024-04-050.030.000.000.00-15050.00%
NFLX240412P004000002024-03-22 2:28PM EDT2024-04-120.040.000.000.00-15050.00%
NFLX240419P004000002024-03-27 3:12PM EDT2024-04-190.190.000.000.00-1025.00%
NFLX240426P004000002024-03-25 3:58PM EDT2024-04-260.250.000.000.00-9025.00%
NFLX240517P004000002024-03-27 3:54PM EDT2024-05-170.650.000.000.00-6025.00%
NFLX240621P004000002024-03-27 3:34PM EDT2024-06-211.290.000.000.00-10012.50%
NFLX240719P004000002024-03-27 2:04PM EDT2024-07-192.400.000.000.00-1012.50%
NFLX240920P004000002024-03-27 3:34PM EDT2024-09-204.650.000.000.00-6012.50%
NFLX241220P004000002024-03-22 11:16AM EDT2024-12-208.100.000.000.00-2012.50%
NFLX250117P004000002024-03-27 2:42PM EDT2025-01-1710.000.000.000.00-25012.50%
NFLX250620P004000002024-03-27 10:00AM EDT2025-06-2016.400.000.000.00-106.25%
NFLX251219P004000002024-03-21 2:19PM EDT2025-12-1923.830.000.000.00-4106.25%
NFLX260116P004000002024-03-27 3:38PM EDT2026-01-1626.600.000.000.00-1106.25%
NFLX261218P004000002024-03-27 3:50PM EDT2026-12-1839.000.000.000.00-206.25%