合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00410000 | 2024-03-27 2:04PM EDT | 2024-03-28 | 203.00 | 193.50 | 197.75 | 0.00 | - | 1 | 7 | 399.12% |
NFLX240405C00410000 | 2024-03-27 10:05AM EDT | 2024-04-05 | 209.62 | 194.25 | 197.40 | 0.00 | - | 1 | 4 | 125.83% |
NFLX240419C00410000 | 2024-03-28 2:00PM EDT | 2024-04-19 | 196.77 | 195.15 | 199.30 | -13.80 | -6.55% | 1 | 6 | 75.98% |
NFLX240517C00410000 | 2024-03-28 2:00PM EDT | 2024-05-17 | 199.19 | 196.80 | 201.40 | -21.77 | -9.85% | 1 | 38 | 64.22% |
NFLX240621C00410000 | 2024-03-27 1:11PM EDT | 2024-06-21 | 212.00 | 199.55 | 204.75 | 0.00 | - | 3 | 1,607 | 59.08% |
NFLX240719C00410000 | 2024-01-30 4:18PM EDT | 2024-07-19 | 169.00 | 202.30 | 207.55 | 0.00 | - | 1 | 3 | 57.14% |
NFLX240920C00410000 | 2024-03-18 11:26AM EDT | 2024-09-20 | 230.21 | 210.15 | 213.05 | 0.00 | - | 1 | 199 | 54.99% |
NFLX241220C00410000 | 2024-03-12 9:48AM EDT | 2024-12-20 | 215.90 | 219.50 | 222.85 | 0.00 | - | 8 | 11 | 53.56% |
NFLX250117C00410000 | 2024-03-21 3:28PM EDT | 2025-01-17 | 242.23 | 220.55 | 225.80 | 0.00 | - | 1 | 730 | 52.59% |
NFLX250620C00410000 | 2024-02-02 4:24PM EDT | 2025-06-20 | 206.05 | 251.05 | 256.15 | 0.00 | - | 2 | 44 | 60.88% |
NFLX251219C00410000 | 2024-03-22 3:07PM EDT | 2025-12-19 | 275.00 | 253.35 | 258.00 | 0.00 | - | 1 | 93 | 52.36% |
NFLX260116C00410000 | 2024-03-11 2:50PM EDT | 2026-01-16 | 258.65 | 255.90 | 259.90 | 0.00 | - | 2 | 30 | 52.27% |
NFLX261218C00410000 | 2024-03-28 2:11PM EDT | 2026-12-18 | 283.58 | 281.00 | 287.85 | -15.62 | -5.22% | 1 | 17 | 52.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00410000 | 2024-03-15 3:37PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 239.06% |
NFLX240405P00410000 | 2024-03-19 10:37AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 79.69% |
NFLX240419P00410000 | 2024-03-18 10:33AM EDT | 2024-04-19 | 0.58 | 0.12 | 0.24 | 0.00 | - | 1 | 269 | 63.48% |
NFLX240426P00410000 | 2024-03-20 11:43AM EDT | 2024-04-26 | 0.50 | 0.01 | 0.81 | 0.00 | - | - | 5 | 61.62% |
NFLX240503P00410000 | 2024-03-27 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 1.01 | 0.00 | - | 10 | 10 | 57.13% |
NFLX240517P00410000 | 2024-03-27 12:54PM EDT | 2024-05-17 | 0.75 | 0.79 | 0.91 | 0.00 | - | 2 | 497 | 52.61% |
NFLX240621P00410000 | 2024-03-28 9:37AM EDT | 2024-06-21 | 1.58 | 1.44 | 1.62 | -0.01 | -0.63% | 18 | 754 | 45.23% |
NFLX240719P00410000 | 2024-03-19 12:20PM EDT | 2024-07-19 | 2.92 | 2.78 | 3.10 | 0.00 | - | 2 | 8 | 44.68% |
NFLX240920P00410000 | 2024-03-21 11:13AM EDT | 2024-09-20 | 4.85 | 5.25 | 5.50 | 0.00 | - | 2 | 294 | 40.97% |
NFLX241220P00410000 | 2024-03-28 1:34PM EDT | 2024-12-20 | 10.00 | 9.80 | 10.20 | +0.95 | +10.50% | 1 | 266 | 39.46% |
NFLX250117P00410000 | 2024-03-28 2:52PM EDT | 2025-01-17 | 11.45 | 11.25 | 11.55 | +0.75 | +7.01% | 21 | 702 | 39.01% |
NFLX250620P00410000 | 2024-03-27 2:32PM EDT | 2025-06-20 | 18.87 | 18.90 | 19.90 | 0.00 | - | 1 | 756 | 38.09% |
NFLX251219P00410000 | 2024-03-08 12:16PM EDT | 2025-12-19 | 28.21 | 27.40 | 28.45 | 0.00 | - | 5 | 64 | 37.00% |
NFLX260116P00410000 | 2024-03-27 12:10PM EDT | 2026-01-16 | 28.51 | 27.85 | 29.70 | 0.00 | - | 1 | 38 | 36.87% |
NFLX261218P00410000 | 2024-03-28 12:06PM EDT | 2026-12-18 | 41.21 | 39.65 | 43.60 | +1.76 | +4.46% | 5 | 134 | 35.73% |