香港股市 已收市

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
606.53-7.01 (-1.14%)
市場開市。 截至 03:08PM EDT。
價內期權
拍板:410.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328C004100002024-03-27 2:04PM EDT2024-03-28203.00193.50197.750.00-17399.12%
NFLX240405C004100002024-03-27 10:05AM EDT2024-04-05209.62194.25197.400.00-14125.83%
NFLX240419C004100002024-03-28 2:00PM EDT2024-04-19196.77195.15199.30-13.80-6.55%1675.98%
NFLX240517C004100002024-03-28 2:00PM EDT2024-05-17199.19196.80201.40-21.77-9.85%13864.22%
NFLX240621C004100002024-03-27 1:11PM EDT2024-06-21212.00199.55204.750.00-31,60759.08%
NFLX240719C004100002024-01-30 4:18PM EDT2024-07-19169.00202.30207.550.00-1357.14%
NFLX240920C004100002024-03-18 11:26AM EDT2024-09-20230.21210.15213.050.00-119954.99%
NFLX241220C004100002024-03-12 9:48AM EDT2024-12-20215.90219.50222.850.00-81153.56%
NFLX250117C004100002024-03-21 3:28PM EDT2025-01-17242.23220.55225.800.00-173052.59%
NFLX250620C004100002024-02-02 4:24PM EDT2025-06-20206.05251.05256.150.00-24460.88%
NFLX251219C004100002024-03-22 3:07PM EDT2025-12-19275.00253.35258.000.00-19352.36%
NFLX260116C004100002024-03-11 2:50PM EDT2026-01-16258.65255.90259.900.00-23052.27%
NFLX261218C004100002024-03-28 2:11PM EDT2026-12-18283.58281.00287.85-15.62-5.22%11752.43%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328P004100002024-03-15 3:37PM EDT2024-03-280.030.000.030.00-23239.06%
NFLX240405P004100002024-03-19 10:37AM EDT2024-04-050.010.000.030.00-1279.69%
NFLX240419P004100002024-03-18 10:33AM EDT2024-04-190.580.120.240.00-126963.48%
NFLX240426P004100002024-03-20 11:43AM EDT2024-04-260.500.010.810.00--561.62%
NFLX240503P004100002024-03-27 3:59PM EDT2024-05-030.500.001.010.00-101057.13%
NFLX240517P004100002024-03-27 12:54PM EDT2024-05-170.750.790.910.00-249752.61%
NFLX240621P004100002024-03-28 9:37AM EDT2024-06-211.581.441.62-0.01-0.63%1875445.23%
NFLX240719P004100002024-03-19 12:20PM EDT2024-07-192.922.783.100.00-2844.68%
NFLX240920P004100002024-03-21 11:13AM EDT2024-09-204.855.255.500.00-229440.97%
NFLX241220P004100002024-03-28 1:34PM EDT2024-12-2010.009.8010.20+0.95+10.50%126639.46%
NFLX250117P004100002024-03-28 2:52PM EDT2025-01-1711.4511.2511.55+0.75+7.01%2170239.01%
NFLX250620P004100002024-03-27 2:32PM EDT2025-06-2018.8718.9019.900.00-175638.09%
NFLX251219P004100002024-03-08 12:16PM EDT2025-12-1928.2127.4028.450.00-56437.00%
NFLX260116P004100002024-03-27 12:10PM EDT2026-01-1628.5127.8529.700.00-13836.87%
NFLX261218P004100002024-03-28 12:06PM EDT2026-12-1841.2139.6543.60+1.76+4.46%513435.73%