合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00415000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 196.50 | 152.60 | 158.55 | 0.00 | - | 1 | 72 | 388.57% |
NFLX240517C00415000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 158.60 | 157.45 | 161.10 | -38.83 | -19.67% | 13 | 55 | 76.40% |
NFLX240621C00415000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 210.24 | 159.00 | 164.70 | 0.00 | - | 2 | 55 | 59.62% |
NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 168.15 | 172.15 | 0.00 | - | 1 | 2 | 50.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00415000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 11 | 483 | 181.25% |
NFLX240517P00415000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 0.14 | 0.14 | 0.20 | -0.41 | -74.55% | 13 | 291 | 47.95% |
NFLX240621P00415000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.71 | 0.72 | 0.80 | -0.73 | -50.69% | 2 | 154 | 39.33% |
NFLX240719P00415000 | 2024-03-01 4:41PM EDT | 2024-07-19 | 3.35 | 2.83 | 3.30 | 0.00 | - | 1 | 24 | 43.26% |
NFLX240920P00415000 | 2024-03-20 12:02PM EDT | 2024-09-20 | 5.60 | 4.45 | 4.65 | 0.00 | - | 1 | 242 | 36.23% |