拍板:425.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00425000 | 2024-04-04 3:53PM EDT | 2024-04-26 | 194.22 | 128.55 | 133.00 | 0.00 | - | 2 | 0 | 101.03% |
| NFLX240517C00425000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 193.12 | 130.80 | 134.15 | 0.00 | - | 2 | 45 | 63.71% |
| NFLX240621C00425000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 147.51 | 134.30 | 137.10 | -45.60 | -23.61% | 1 | 96 | 52.55% |
| NFLX240920C00425000 | 2024-04-19 11:20AM EDT | 2024-09-20 | 152.90 | 146.15 | 148.80 | -69.10 | -31.13% | 1 | 3 | 50.73% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00425000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.14 | -0.32 | -96.97% | 510 | 280 | 74.41% |
| NFLX240517P00425000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.33 | 0.34 | 0.41 | -0.39 | -54.17% | 11 | 86 | 46.09% |
| NFLX240621P00425000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 1.40 | 0.71 | 1.42 | -0.26 | -15.66% | 44 | 172 | 37.95% |
| NFLX240719P00425000 | 2024-04-19 9:59AM EDT | 2024-07-19 | 3.55 | 3.55 | 3.75 | +0.25 | +7.58% | 8 | 29 | 39.18% |
| NFLX240920P00425000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 6.95 | 6.80 | 7.15 | +1.23 | +21.50% | 28 | 65 | 36.02% |
