Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:445.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00445000 | 2024-03-13 3:39PM EDT | 2024-04-26 | 165.47 | 176.70 | 180.80 | 0.00 | - | - | 1 | 796.22% |
| NFLX240503C00445000 | 2024-03-25 11:37AM EDT | 2024-05-03 | 186.04 | 109.60 | 114.10 | 0.00 | - | 1 | 1 | 89.55% |
| NFLX240517C00445000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 117.57 | 110.10 | 114.10 | 0.00 | - | 4 | 46 | 57.68% |
| NFLX240621C00445000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 120.05 | 114.30 | 117.40 | 0.00 | - | 1 | 108 | 51.44% |
| NFLX240719C00445000 | 2024-02-07 2:58PM EDT | 2024-07-19 | 140.45 | 172.65 | 176.65 | 0.00 | - | - | 2 | 116.64% |
| NFLX240920C00445000 | 2024-02-14 4:41PM EDT | 2024-09-20 | 162.00 | 181.05 | 185.50 | 0.00 | - | 1 | 2 | 96.24% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00445000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 134 | 100.00% |
| NFLX240503P00445000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.07 | -0.08 | -61.54% | 40 | 19 | 51.17% |
| NFLX240510P00445000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.20 | 0.08 | 0.41 | -0.63 | -75.90% | 1 | 12 | 51.76% |
| NFLX240517P00445000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.44 | +0.14 | +58.33% | 5 | 477 | 43.65% |
| NFLX240524P00445000 | 2024-04-24 11:01AM EDT | 2024-05-24 | 0.50 | 0.27 | 1.79 | -1.29 | -72.07% | 6 | 7 | 49.41% |
| NFLX240531P00445000 | 2024-04-23 11:13AM EDT | 2024-05-31 | 0.69 | 0.30 | 1.54 | 0.00 | - | 1 | 2 | 43.09% |
| NFLX240621P00445000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 1.44 | 1.44 | 1.57 | +0.41 | +39.81% | 12 | 231 | 34.56% |
| NFLX240719P00445000 | 2024-04-24 12:15PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.55 | +1.38 | +43.53% | 5 | 46 | 36.70% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 8.45 | 8.40 | 8.90 | +1.75 | +26.12% | 1 | 16 | 34.32% |
