拍板:450.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00450000 | 2024-04-19 11:18AM EDT | 2024-04-26 | 110.90 | 104.20 | 107.85 | -53.60 | -32.58% | 2 | 1 | 86.84% |
| NFLX240510C00450000 | 2024-04-10 11:16AM EDT | 2024-05-10 | 167.60 | 105.25 | 109.05 | 0.00 | - | - | 1 | 58.72% |
| NFLX240517C00450000 | 2024-04-19 12:23PM EDT | 2024-05-17 | 109.42 | 106.35 | 109.50 | -54.85 | -33.39% | 9 | 78 | 54.78% |
| NFLX240621C00450000 | 2024-04-19 2:58PM EDT | 2024-06-21 | 111.75 | 110.70 | 113.80 | -53.48 | -32.37% | 28 | 790 | 50.60% |
| NFLX240719C00450000 | 2024-04-19 3:25PM EDT | 2024-07-19 | 117.82 | 114.95 | 118.85 | -71.74 | -37.85% | 3 | 23 | 49.86% |
| NFLX240920C00450000 | 2024-04-19 10:31AM EDT | 2024-09-20 | 137.06 | 125.55 | 127.40 | -45.25 | -24.82% | 1 | 303 | 47.21% |
| NFLX241220C00450000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 140.23 | 137.90 | 141.10 | -51.02 | -26.68% | 1 | 14 | 47.66% |
| NFLX250117C00450000 | 2024-04-19 11:20AM EDT | 2025-01-17 | 149.20 | 142.50 | 146.85 | -51.50 | -25.66% | 13 | 803 | 49.04% |
| NFLX250321C00450000 | 2024-04-19 3:35PM EDT | 2025-03-21 | 151.84 | 150.00 | 154.40 | -61.14 | -28.71% | 5 | 4 | 48.72% |
| NFLX250620C00450000 | 2024-04-19 2:37PM EDT | 2025-06-20 | 166.00 | 162.05 | 165.85 | -55.00 | -24.89% | 28 | 68 | 49.20% |
| NFLX251219C00450000 | 2024-04-11 3:24PM EDT | 2025-12-19 | 251.00 | 180.95 | 186.05 | 0.00 | - | 1 | 103 | 49.93% |
| NFLX260116C00450000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 240.00 | 184.80 | 188.95 | 0.00 | - | 2 | 55 | 50.04% |
| NFLX261218C00450000 | 2024-04-19 12:03PM EDT | 2026-12-18 | 221.60 | 210.10 | 220.00 | -47.64 | -17.69% | 2 | 48 | 51.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00450000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.23 | -0.41 | -80.39% | 342 | 251 | 65.82% |
| NFLX240503P00450000 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.22 | 0.13 | 0.31 | -0.95 | -81.20% | 28 | 256 | 50.73% |
| NFLX240510P00450000 | 2024-04-19 3:01PM EDT | 2024-05-10 | 0.34 | 0.15 | 1.17 | -0.73 | -68.22% | 12 | 117 | 51.83% |
| NFLX240517P00450000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 0.74 | 0.69 | 0.77 | -0.45 | -37.82% | 118 | 447 | 41.52% |
| NFLX240524P00450000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 0.67 | 0.39 | 1.40 | -0.63 | -48.46% | 14 | 58 | 41.63% |
| NFLX240621P00450000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 2.40 | 2.31 | 2.42 | -0.03 | -1.23% | 106 | 1,270 | 35.00% |
| NFLX240719P00450000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 5.85 | 5.65 | 6.05 | +1.05 | +21.87% | 74 | 58 | 37.32% |
| NFLX240920P00450000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 10.60 | 10.15 | 10.70 | +2.83 | +36.42% | 40 | 1,280 | 34.77% |
| NFLX241220P00450000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 18.21 | 17.90 | 18.75 | +4.31 | +31.01% | 90 | 597 | 34.57% |
| NFLX250117P00450000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 20.70 | 18.20 | 21.15 | +5.25 | +33.98% | 53 | 1,772 | 34.58% |
| NFLX250321P00450000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 25.32 | 23.85 | 26.15 | +5.07 | +25.04% | 13 | 28 | 34.47% |
| NFLX250620P00450000 | 2024-04-19 3:51PM EDT | 2025-06-20 | 31.59 | 31.00 | 32.80 | +7.09 | +28.94% | 11 | 807 | 34.33% |
| NFLX251219P00450000 | 2024-04-19 11:33AM EDT | 2025-12-19 | 41.50 | 41.35 | 45.25 | +4.20 | +11.26% | 1,537 | 653 | 34.39% |
| NFLX260116P00450000 | 2024-04-19 12:35PM EDT | 2026-01-16 | 44.00 | 41.85 | 46.20 | +5.80 | +15.18% | 1 | 253 | 34.04% |
| NFLX261218P00450000 | 2024-04-19 1:32PM EDT | 2026-12-18 | 56.70 | 53.15 | 62.00 | +6.52 | +12.99% | 2 | 58 | 33.03% |
