合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00455000 | 2024-03-26 10:16AM EDT | 2024-03-28 | 172.30 | 147.25 | 151.05 | 0.00 | - | 5 | 0 | 301.66% |
NFLX240419C00455000 | 2024-03-25 1:48PM EDT | 2024-04-19 | 177.00 | 149.60 | 153.25 | 0.00 | - | 1 | 45 | 66.22% |
NFLX240503C00455000 | 2024-03-26 2:34PM EDT | 2024-05-03 | 181.89 | 149.00 | 156.45 | 0.00 | - | 3 | 3 | 59.30% |
NFLX240517C00455000 | 2024-03-20 2:22PM EDT | 2024-05-17 | 176.13 | 153.00 | 158.20 | 0.00 | - | 4 | 37 | 60.07% |
NFLX240621C00455000 | 2024-03-21 12:06PM EDT | 2024-06-21 | 182.16 | 157.30 | 160.30 | 0.00 | - | 1 | 68 | 52.67% |
NFLX240719C00455000 | 2024-02-14 3:05PM EDT | 2024-07-19 | 139.15 | 164.60 | 168.55 | 0.00 | - | 7 | 0 | 56.79% |
NFLX240920C00455000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 171.05 | 170.00 | 173.30 | 0.00 | - | 1 | 1 | 50.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00455000 | 2024-03-15 10:52AM EDT | 2024-03-28 | 0.09 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 171.88% |
NFLX240405P00455000 | 2024-03-18 1:21PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 10 | 59.38% |
NFLX240412P00455000 | 2024-03-22 1:15PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 52.05% |
NFLX240419P00455000 | 2024-03-28 10:21AM EDT | 2024-04-19 | 0.73 | 0.57 | 0.70 | +0.09 | +14.06% | 2 | 125 | 56.74% |
NFLX240517P00455000 | 2024-03-27 10:20AM EDT | 2024-05-17 | 1.77 | 1.92 | 2.10 | 0.00 | - | 1 | 493 | 47.31% |
NFLX240621P00455000 | 2024-03-20 10:26AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.45 | 0.00 | - | 4 | 139 | 40.69% |
NFLX240719P00455000 | 2024-03-25 11:17AM EDT | 2024-07-19 | 4.93 | 5.90 | 6.20 | 0.00 | - | 30 | 69 | 41.10% |
NFLX240920P00455000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 8.90 | 9.55 | 10.15 | 0.00 | - | 7 | 41 | 38.28% |