香港股市 已收市

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
604.88-8.65 (-1.41%)
市場開市。 截至 12:37PM EDT。
價內期權
拍板:455.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328C004550002024-03-26 10:16AM EDT2024-03-28172.30147.25151.050.00-50301.66%
NFLX240419C004550002024-03-25 1:48PM EDT2024-04-19177.00149.60153.250.00-14566.22%
NFLX240503C004550002024-03-26 2:34PM EDT2024-05-03181.89149.00156.450.00-3359.30%
NFLX240517C004550002024-03-20 2:22PM EDT2024-05-17176.13153.00158.200.00-43760.07%
NFLX240621C004550002024-03-21 12:06PM EDT2024-06-21182.16157.30160.300.00-16852.67%
NFLX240719C004550002024-02-14 3:05PM EDT2024-07-19139.15164.60168.550.00-7056.79%
NFLX240920C004550002024-03-06 11:59AM EDT2024-09-20171.05170.00173.300.00-1150.65%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240328P004550002024-03-15 10:52AM EDT2024-03-280.090.000.020.00-57171.88%
NFLX240405P004550002024-03-18 1:21PM EDT2024-04-050.050.000.030.00--1059.38%
NFLX240412P004550002024-03-22 1:15PM EDT2024-04-120.050.000.080.00-1252.05%
NFLX240419P004550002024-03-28 10:21AM EDT2024-04-190.730.570.70+0.09+14.06%212556.74%
NFLX240517P004550002024-03-27 10:20AM EDT2024-05-171.771.922.100.00-149347.31%
NFLX240621P004550002024-03-20 10:26AM EDT2024-06-213.303.303.450.00-413940.69%
NFLX240719P004550002024-03-25 11:17AM EDT2024-07-194.935.906.200.00-306941.10%
NFLX240920P004550002024-03-26 9:43AM EDT2024-09-208.909.5510.150.00-74138.28%