拍板:470.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00470000 | 2024-04-22 10:02AM EDT | 2024-04-26 | 74.73 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| NFLX240517C00470000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 85.59 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| NFLX240524C00470000 | 2024-04-11 12:08PM EDT | 2024-05-24 | 154.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NFLX240531C00470000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 147.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00470000 | 2024-04-24 2:02PM EDT | 2024-06-21 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| NFLX240719C00470000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 158.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240920C00470000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 100.90 | 0.00 | 0.00 | 0.00 | - | 52 | 201 | 0.00% |
| NFLX241220C00470000 | 2024-04-24 2:05PM EDT | 2024-12-20 | 123.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NFLX250117C00470000 | 2024-04-24 12:30PM EDT | 2025-01-17 | 126.45 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.00% |
| NFLX250321C00470000 | 2024-04-24 2:23PM EDT | 2025-03-21 | 137.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX250620C00470000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 165.51 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| NFLX251219C00470000 | 2024-04-02 3:57PM EDT | 2025-12-19 | 222.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NFLX260116C00470000 | 2024-03-21 2:00PM EDT | 2026-01-16 | 238.68 | 171.90 | 177.20 | 0.00 | - | 1 | 72 | 50.56% |
| NFLX261218C00470000 | 2024-04-22 1:48PM EDT | 2026-12-18 | 202.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00470000 | 2024-04-24 11:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 575 | 50.00% |
| NFLX240503P00470000 | 2024-04-24 1:22PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 25.00% |
| NFLX240510P00470000 | 2024-04-24 10:05AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 14 | 12.50% |
| NFLX240517P00470000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 543 | 12.50% |
| NFLX240524P00470000 | 2024-04-24 12:59PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| NFLX240531P00470000 | 2024-04-24 1:34PM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| NFLX240621P00470000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 35 | 954 | 6.25% |
| NFLX240719P00470000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| NFLX240920P00470000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 25 | 380 | 6.25% |
| NFLX241220P00470000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
| NFLX250117P00470000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 10 | 1,077 | 3.13% |
| NFLX250321P00470000 | 2024-04-19 3:17PM EDT | 2025-03-21 | 30.66 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| NFLX250620P00470000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 35.38 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| NFLX251219P00470000 | 2024-03-27 3:47PM EDT | 2025-12-19 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 3.13% |
| NFLX260116P00470000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 3.13% |
| NFLX261218P00470000 | 2024-04-24 11:36AM EDT | 2026-12-18 | 63.77 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
