拍板:490.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00490000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 121.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240426C00490000 | 2024-04-18 12:18PM EDT | 2024-04-26 | 128.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX240517C00490000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 351 | 0.00% |
| NFLX240621C00490000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 127.42 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 0.00% |
| NFLX240719C00490000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 135.99 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240920C00490000 | 2024-04-17 9:54AM EDT | 2024-09-20 | 147.90 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.00% |
| NFLX241220C00490000 | 2024-04-09 1:27PM EDT | 2024-12-20 | 167.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00490000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 162.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00490000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 186.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219C00490000 | 2024-04-04 11:00AM EDT | 2025-12-19 | 225.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00490000 | 2024-04-15 11:32AM EDT | 2026-01-16 | 218.15 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 0.00% |
| NFLX261218C00490000 | 2024-04-17 11:21AM EDT | 2026-12-18 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00490000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,741 | 3,616 | 50.00% |
| NFLX240426P00490000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 464 | 472 | 25.00% |
| NFLX240503P00490000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 182 | 25.00% |
| NFLX240510P00490000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| NFLX240517P00490000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| NFLX240524P00490000 | 2024-04-17 3:22PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NFLX240621P00490000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 539 | 12.50% |
| NFLX240719P00490000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920P00490000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 6.25% |
| NFLX241220P00490000 | 2024-04-18 2:33PM EDT | 2024-12-20 | 22.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX250117P00490000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 524 | 1,141 | 6.25% |
| NFLX250620P00490000 | 2024-04-17 1:17PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NFLX251219P00490000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX260116P00490000 | 2024-04-18 10:10AM EDT | 2026-01-16 | 48.07 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 3.13% |
| NFLX261218P00490000 | 2024-04-18 3:46PM EDT | 2026-12-18 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
