拍板:500.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00500000 | 2024-04-24 12:56PM EDT | 2024-04-26 | 52.93 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NFLX240503C00500000 | 2024-04-24 3:00PM EDT | 2024-05-03 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NFLX240510C00500000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 57.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240517C00500000 | 2024-04-24 1:18PM EDT | 2024-05-17 | 56.67 | 0.00 | 0.00 | 0.00 | - | 7 | 470 | 0.00% |
| NFLX240524C00500000 | 2024-04-22 2:12PM EDT | 2024-05-24 | 63.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240531C00500000 | 2024-04-22 2:35PM EDT | 2024-05-31 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00500000 | 2024-04-24 3:37PM EDT | 2024-06-21 | 65.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,930 | 0.00% |
| NFLX240719C00500000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| NFLX240920C00500000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 97.62 | 0.00 | 0.00 | 0.00 | - | 3 | 446 | 0.00% |
| NFLX241220C00500000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 104.07 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NFLX250117C00500000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 109.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,453 | 0.00% |
| NFLX250321C00500000 | 2024-04-24 12:36PM EDT | 2025-03-21 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250620C00500000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 133.17 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| NFLX251219C00500000 | 2024-04-19 12:40PM EDT | 2025-12-19 | 153.06 | 0.00 | 0.00 | 0.00 | - | 5 | 289 | 0.00% |
| NFLX260116C00500000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NFLX261218C00500000 | 2024-04-22 1:55PM EDT | 2026-12-18 | 192.20 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00500000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 930 | 2,562 | 25.00% |
| NFLX240503P00500000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 464 | 729 | 12.50% |
| NFLX240510P00500000 | 2024-04-24 3:41PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 116 | 331 | 12.50% |
| NFLX240517P00500000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 225 | 2,059 | 6.25% |
| NFLX240524P00500000 | 2024-04-24 3:19PM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 43 | 193 | 6.25% |
| NFLX240531P00500000 | 2024-04-24 2:37PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 17 | 92 | 6.25% |
| NFLX240621P00500000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 505 | 2,453 | 6.25% |
| NFLX240719P00500000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 12.82 | 0.00 | 0.00 | 0.00 | - | 29 | 393 | 3.13% |
| NFLX240920P00500000 | 2024-04-24 2:55PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,218 | 3.13% |
| NFLX241220P00500000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 3.13% |
| NFLX250117P00500000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 33.58 | 0.00 | 0.00 | 0.00 | - | 55 | 2,733 | 3.13% |
| NFLX250321P00500000 | 2024-04-24 10:20AM EDT | 2025-03-21 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 1.56% |
| NFLX250620P00500000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 41.48 | 0.00 | 0.00 | 0.00 | - | 82 | 467 | 1.56% |
| NFLX251219P00500000 | 2024-04-19 3:38PM EDT | 2025-12-19 | 60.34 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 1.56% |
| NFLX260116P00500000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | 4 | 664 | 1.56% |
| NFLX261218P00500000 | 2024-04-24 1:59PM EDT | 2026-12-18 | 75.23 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 1.56% |
