拍板:515.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00515000 | 2024-04-24 1:22PM EDT | 2024-04-26 | 39.40 | 46.15 | 51.35 | 0.00 | - | 4 | 6 | 74.95% |
| NFLX240517C00515000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 45.90 | 50.90 | 52.70 | -0.63 | -1.35% | 1 | 175 | 37.42% |
| NFLX240531C00515000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 104.25 | 53.60 | 56.65 | 0.00 | - | - | 9 | 37.72% |
| NFLX240621C00515000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 72.60 | 57.40 | 59.35 | 0.00 | - | 5 | 133 | 34.15% |
| NFLX240719C00515000 | 2024-04-24 12:46PM EDT | 2024-07-19 | 61.67 | 68.55 | 69.50 | 0.00 | - | 3 | 14 | 39.42% |
| NFLX240920C00515000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 77.40 | 80.40 | 81.55 | +1.19 | +1.56% | 20 | 29 | 39.54% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00515000 | 2024-04-25 12:24PM EDT | 2024-04-26 | 0.06 | 0.03 | 0.07 | -0.14 | -70.00% | 218 | 1,243 | 51.76% |
| NFLX240503P00515000 | 2024-04-25 1:20PM EDT | 2024-05-03 | 0.61 | 0.53 | 0.63 | -0.31 | -34.44% | 96 | 394 | 34.77% |
| NFLX240510P00515000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 1.35 | 1.47 | 1.64 | -0.73 | -35.10% | 17 | 151 | 32.57% |
| NFLX240517P00515000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 2.55 | 2.63 | 2.75 | -1.08 | -29.75% | 23 | 1,629 | 31.47% |
| NFLX240524P00515000 | 2024-04-25 1:22PM EDT | 2024-05-24 | 3.37 | 2.72 | 3.85 | -1.56 | -32.03% | 7 | 57 | 30.72% |
| NFLX240531P00515000 | 2024-04-25 12:27PM EDT | 2024-05-31 | 4.30 | 4.55 | 5.30 | -1.43 | -24.96% | 6 | 1,048 | 31.02% |
| NFLX240621P00515000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 7.60 | 7.40 | 7.65 | -1.31 | -14.70% | 27 | 297 | 28.68% |
| NFLX240719P00515000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 14.75 | 15.00 | 15.30 | -2.26 | -13.29% | 24 | 119 | 32.71% |
| NFLX240920P00515000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 24.55 | 22.65 | 23.05 | -0.25 | -1.01% | 6 | 143 | 31.28% |
