合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405C00535000 | 2024-03-27 10:04AM EDT | 2024-04-05 | 73.27 | 70.90 | 75.80 | -12.17 | -14.24% | 2 | 12 | 53.20% |
NFLX240412C00535000 | 2024-03-15 1:58PM EDT | 2024-04-12 | 77.51 | 71.70 | 75.70 | 0.00 | - | - | 8 | 52.09% |
NFLX240419C00535000 | 2024-03-28 12:59PM EDT | 2024-04-19 | 77.45 | 78.30 | 81.50 | -11.55 | -12.98% | 1 | 282 | 56.07% |
NFLX240426C00535000 | 2024-03-14 11:27AM EDT | 2024-04-26 | 87.33 | 79.25 | 83.45 | 0.00 | - | 1 | 2 | 52.20% |
NFLX240517C00535000 | 2024-03-27 1:47PM EDT | 2024-05-17 | 92.00 | 85.20 | 87.15 | 0.00 | - | 4 | 89 | 49.09% |
NFLX240621C00535000 | 2024-03-28 10:50AM EDT | 2024-06-21 | 91.50 | 90.35 | 93.80 | -20.65 | -18.41% | 4 | 240 | 45.11% |
NFLX240719C00535000 | 2024-03-05 11:35AM EDT | 2024-07-19 | 96.55 | 97.95 | 102.10 | 0.00 | - | 2 | 8 | 46.74% |
NFLX240920C00535000 | 2024-03-27 1:47PM EDT | 2024-09-20 | 117.67 | 109.70 | 112.50 | 0.00 | - | 3 | 13 | 44.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240405P00535000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.10 | 0.06 | 0.14 | -0.01 | -9.09% | 88 | 234 | 38.18% |
NFLX240412P00535000 | 2024-03-28 3:19PM EDT | 2024-04-12 | 0.36 | 0.27 | 0.40 | -0.09 | -20.00% | 73 | 91 | 32.64% |
NFLX240419P00535000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 5.42 | 4.90 | 5.10 | +0.42 | +8.40% | 54 | 421 | 48.87% |
NFLX240426P00535000 | 2024-03-28 3:57PM EDT | 2024-04-26 | 6.38 | 6.15 | 8.10 | +0.48 | +8.14% | 68 | 47 | 50.10% |
NFLX240503P00535000 | 2024-03-28 3:29PM EDT | 2024-05-03 | 7.62 | 7.00 | 7.70 | +0.42 | +5.83% | 2 | 6 | 44.12% |
NFLX240517P00535000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 9.85 | 9.15 | 9.35 | +0.56 | +6.03% | 28 | 359 | 40.33% |
NFLX240621P00535000 | 2024-03-28 12:43PM EDT | 2024-06-21 | 13.10 | 12.70 | 13.50 | +0.69 | +5.56% | 26 | 106 | 36.10% |
NFLX240719P00535000 | 2024-03-27 12:18PM EDT | 2024-07-19 | 19.80 | 18.30 | 19.25 | +2.22 | +12.63% | 1 | 51 | 37.02% |
NFLX240920P00535000 | 2024-03-28 2:54PM EDT | 2024-09-20 | 25.95 | 24.25 | 25.70 | +1.20 | +4.85% | 2 | 151 | 34.51% |