香港股市 已收市

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
607.33-6.20 (-1.01%)
收市:04:00PM EDT
607.09 -0.24 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:535.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240405C005350002024-03-27 10:04AM EDT2024-04-0573.2770.9075.80-12.17-14.24%21253.20%
NFLX240412C005350002024-03-15 1:58PM EDT2024-04-1277.5171.7075.700.00--852.09%
NFLX240419C005350002024-03-28 12:59PM EDT2024-04-1977.4578.3081.50-11.55-12.98%128256.07%
NFLX240426C005350002024-03-14 11:27AM EDT2024-04-2687.3379.2583.450.00-1252.20%
NFLX240517C005350002024-03-27 1:47PM EDT2024-05-1792.0085.2087.150.00-48949.09%
NFLX240621C005350002024-03-28 10:50AM EDT2024-06-2191.5090.3593.80-20.65-18.41%424045.11%
NFLX240719C005350002024-03-05 11:35AM EDT2024-07-1996.5597.95102.100.00-2846.74%
NFLX240920C005350002024-03-27 1:47PM EDT2024-09-20117.67109.70112.500.00-31344.79%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NFLX240405P005350002024-03-28 3:57PM EDT2024-04-050.100.060.14-0.01-9.09%8823438.18%
NFLX240412P005350002024-03-28 3:19PM EDT2024-04-120.360.270.40-0.09-20.00%739132.64%
NFLX240419P005350002024-03-28 2:44PM EDT2024-04-195.424.905.10+0.42+8.40%5442148.87%
NFLX240426P005350002024-03-28 3:57PM EDT2024-04-266.386.158.10+0.48+8.14%684750.10%
NFLX240503P005350002024-03-28 3:29PM EDT2024-05-037.627.007.70+0.42+5.83%2644.12%
NFLX240517P005350002024-03-28 2:45PM EDT2024-05-179.859.159.35+0.56+6.03%2835940.33%
NFLX240621P005350002024-03-28 12:43PM EDT2024-06-2113.1012.7013.50+0.69+5.56%2610636.10%
NFLX240719P005350002024-03-27 12:18PM EDT2024-07-1919.8018.3019.25+2.22+12.63%15137.02%
NFLX240920P005350002024-03-28 2:54PM EDT2024-09-2025.9524.2525.70+1.20+4.85%215134.51%