拍板:545.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00545000 | 2024-04-25 11:38AM EDT | 2024-04-26 | 14.50 | 15.15 | 16.70 | +1.45 | +11.11% | 88 | 373 | 0.00% |
| NFLX240503C00545000 | 2024-04-25 11:12AM EDT | 2024-05-03 | 17.95 | 18.95 | 20.70 | 0.00 | - | 10 | 135 | 27.83% |
| NFLX240510C00545000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 18.79 | 22.75 | 25.20 | 0.00 | - | 10 | 14 | 32.35% |
| NFLX240517C00545000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 25.05 | 25.60 | 26.70 | +1.10 | +4.59% | 12 | 133 | 29.96% |
| NFLX240524C00545000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 26.25 | 28.60 | 30.25 | -2.39 | -8.34% | 2 | 12 | 32.25% |
| NFLX240621C00545000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 33.10 | 36.10 | 36.65 | -0.90 | -2.65% | 2 | 348 | 30.80% |
| NFLX240719C00545000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 46.35 | 47.40 | 49.20 | +1.00 | +2.21% | 2 | 58 | 37.29% |
| NFLX240920C00545000 | 2024-04-23 9:35AM EDT | 2024-09-20 | 60.65 | 60.40 | 62.00 | 0.00 | - | 1 | 48 | 37.55% |
| NFLX241220C00545000 | 2024-04-22 9:47AM EDT | 2024-12-20 | 72.00 | 79.65 | 80.85 | 0.00 | - | 2 | 2 | 40.29% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00545000 | 2024-04-25 11:58AM EDT | 2024-04-26 | 0.60 | 0.60 | 0.66 | -1.56 | -72.22% | 1,397 | 1,225 | 33.28% |
| NFLX240503P00545000 | 2024-04-25 11:52AM EDT | 2024-05-03 | 4.30 | 4.10 | 4.30 | -1.42 | -24.83% | 103 | 297 | 31.24% |
| NFLX240510P00545000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 10.14 | 6.40 | 7.45 | +1.77 | +21.15% | 6 | 265 | 31.37% |
| NFLX240517P00545000 | 2024-04-25 11:33AM EDT | 2024-05-17 | 10.35 | 9.00 | 9.40 | -0.65 | -5.91% | 30 | 849 | 30.05% |
| NFLX240524P00545000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 13.45 | 10.75 | 11.70 | -1.17 | -8.00% | 4 | 117 | 30.23% |
| NFLX240531P00545000 | 2024-04-25 10:29AM EDT | 2024-05-31 | 13.60 | 12.10 | 12.65 | -1.56 | -10.29% | 4 | 51 | 28.66% |
| NFLX240621P00545000 | 2024-04-25 11:14AM EDT | 2024-06-21 | 17.42 | 16.10 | 16.40 | -0.68 | -3.76% | 53 | 385 | 27.37% |
| NFLX240719P00545000 | 2024-04-25 11:53AM EDT | 2024-07-19 | 26.43 | 25.65 | 25.90 | -2.07 | -7.26% | 110 | 99 | 31.63% |
| NFLX240920P00545000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 36.80 | 34.40 | 34.80 | -0.12 | -0.33% | 4 | 179 | 30.47% |
| NFLX241220P00545000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 49.45 | 46.00 | 46.75 | 0.00 | - | 3 | 22 | 30.79% |
