拍板:570.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00570000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 11.67 | 0.00 | 0.00 | 0.00 | - | 5,595 | 0 | 0.00% |
| NFLX240503C00570000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 15.70 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| NFLX240510C00570000 | 2024-04-23 3:49PM EDT | 2024-05-10 | 19.70 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NFLX240517C00570000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| NFLX240524C00570000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 25.67 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NFLX240531C00570000 | 2024-04-23 3:58PM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240621C00570000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 33.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| NFLX240719C00570000 | 2024-04-23 3:34PM EDT | 2024-07-19 | 45.77 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX240920C00570000 | 2024-04-23 1:57PM EDT | 2024-09-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241220C00570000 | 2024-04-23 1:25PM EDT | 2024-12-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX250117C00570000 | 2024-04-23 3:16PM EDT | 2025-01-17 | 83.91 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX250321C00570000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 92.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NFLX250620C00570000 | 2024-04-23 3:33PM EDT | 2025-06-20 | 109.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX251219C00570000 | 2024-04-23 11:31AM EDT | 2025-12-19 | 126.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00570000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 135.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX261218C00570000 | 2024-04-19 12:23PM EDT | 2026-12-18 | 158.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00570000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3,410 | 0 | 3.13% |
| NFLX240503P00570000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 7.70 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 1.56% |
| NFLX240510P00570000 | 2024-04-23 3:57PM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NFLX240517P00570000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 1.56% |
| NFLX240524P00570000 | 2024-04-23 1:48PM EDT | 2024-05-24 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NFLX240531P00570000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX240621P00570000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.78% |
| NFLX240719P00570000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| NFLX240920P00570000 | 2024-04-23 12:58PM EDT | 2024-09-20 | 40.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| NFLX241220P00570000 | 2024-04-23 3:28PM EDT | 2024-12-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX250117P00570000 | 2024-04-23 12:46PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NFLX250321P00570000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 64.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| NFLX250620P00570000 | 2024-04-23 1:08PM EDT | 2025-06-20 | 69.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX251219P00570000 | 2024-04-17 11:33AM EDT | 2025-12-19 | 76.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX260116P00570000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 93.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NFLX261218P00570000 | 2024-04-19 11:46AM EDT | 2026-12-18 | 108.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
