拍板:575.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00575000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 47.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NFLX240426C00575000 | 2024-04-18 3:52PM EDT | 2024-04-26 | 50.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240503C00575000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 56.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510C00575000 | 2024-04-18 3:51PM EDT | 2024-05-10 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240517C00575000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 54.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00575000 | 2024-04-17 9:55AM EDT | 2024-06-21 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240719C00575000 | 2024-04-18 3:27PM EDT | 2024-07-19 | 72.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240920C00575000 | 2024-04-18 10:10AM EDT | 2024-09-20 | 89.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00575000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 25.00% |
| NFLX240426P00575000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 14.25 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| NFLX240503P00575000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 15.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX240510P00575000 | 2024-04-18 3:46PM EDT | 2024-05-10 | 16.46 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| NFLX240517P00575000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NFLX240524P00575000 | 2024-04-18 1:47PM EDT | 2024-05-24 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX240621P00575000 | 2024-04-18 3:53PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NFLX240719P00575000 | 2024-04-18 3:25PM EDT | 2024-07-19 | 30.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NFLX240920P00575000 | 2024-04-18 3:47PM EDT | 2024-09-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
