拍板:605.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00605000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.50 | 0.44 | 0.51 | +0.27 | +117.39% | 401 | 1,346 | 31.01% |
| NFLX240503C00605000 | 2024-04-23 12:17PM EDT | 2024-05-03 | 2.43 | 2.32 | 2.46 | +1.53 | +196.15% | 78 | 192 | 28.82% |
| NFLX240510C00605000 | 2024-04-23 12:08PM EDT | 2024-05-10 | 4.25 | 4.35 | 4.60 | +2.16 | +103.35% | 30 | 51 | 28.59% |
| NFLX240517C00605000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 6.88 | 6.70 | 6.95 | +3.28 | +91.11% | 96 | 487 | 29.20% |
| NFLX240524C00605000 | 2024-04-23 11:42AM EDT | 2024-05-24 | 7.15 | 7.50 | 9.45 | +1.75 | +32.41% | 10 | 55 | 30.12% |
| NFLX240531C00605000 | 2024-04-23 11:36AM EDT | 2024-05-31 | 8.95 | 10.20 | 10.60 | +3.51 | +64.52% | 4 | 38 | 29.02% |
| NFLX240621C00605000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 15.09 | 15.35 | 15.70 | +5.48 | +57.02% | 212 | 708 | 29.37% |
| NFLX240719C00605000 | 2024-04-23 12:13PM EDT | 2024-07-19 | 26.75 | 27.05 | 27.30 | +6.55 | +32.43% | 7 | 157 | 34.95% |
| NFLX241220C00605000 | 2024-04-19 11:28AM EDT | 2024-12-20 | 52.85 | 58.50 | 59.35 | 0.00 | - | 10 | 11 | 38.31% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00605000 | 2024-04-23 11:25AM EDT | 2024-04-26 | 36.00 | 30.55 | 33.60 | -15.50 | -30.10% | 15 | 51 | 57.73% |
| NFLX240503P00605000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 54.14 | 31.65 | 33.60 | 0.00 | - | 14 | 40 | 34.82% |
| NFLX240510P00605000 | 2024-04-23 10:49AM EDT | 2024-05-10 | 39.90 | 32.60 | 34.25 | -8.10 | -16.87% | 6 | 30 | 28.94% |
| NFLX240517P00605000 | 2024-04-23 12:07PM EDT | 2024-05-17 | 36.15 | 35.55 | 36.60 | -16.43 | -31.25% | 3 | 338 | 29.47% |
| NFLX240524P00605000 | 2024-04-23 11:26AM EDT | 2024-05-24 | 41.38 | 36.05 | 38.15 | -9.82 | -19.18% | 1 | 92 | 28.74% |
| NFLX240531P00605000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 45.00 | 37.60 | 39.95 | -13.79 | -23.46% | 3 | 35 | 28.77% |
| NFLX240621P00605000 | 2024-04-23 11:16AM EDT | 2024-06-21 | 45.58 | 40.85 | 42.30 | -13.94 | -23.42% | 1 | 84 | 26.00% |
| NFLX240719P00605000 | 2024-04-23 9:56AM EDT | 2024-07-19 | 56.00 | 49.70 | 50.55 | -16.35 | -22.60% | 2 | 76 | 29.24% |
| NFLX241220P00605000 | 2024-04-19 2:59PM EDT | 2024-12-20 | 82.25 | 69.75 | 70.75 | 0.00 | - | 1 | 1 | 28.63% |
