拍板:615.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00615000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1,870 | 2,015 | 3.13% |
| NFLX240426C00615000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 28.57 | 0.00 | 0.00 | 0.00 | - | 705 | 470 | 1.56% |
| NFLX240503C00615000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 29.57 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.78% |
| NFLX240510C00615000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 31.59 | 0.00 | 0.00 | 0.00 | - | 43 | 87 | 0.78% |
| NFLX240517C00615000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 34.89 | 0.00 | 0.00 | 0.00 | - | 972 | 1,268 | 0.78% |
| NFLX240524C00615000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 35.51 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.78% |
| NFLX240531C00615000 | 2024-04-18 3:54PM EDT | 2024-05-31 | 36.65 | 0.00 | 0.00 | 0.00 | - | 43 | 72 | 0.39% |
| NFLX240621C00615000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 42.15 | 0.00 | 0.00 | 0.00 | - | 452 | 452 | 0.39% |
| NFLX240719C00615000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 52.95 | 0.00 | 0.00 | 0.00 | - | 62 | 220 | 0.39% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00615000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 27.93 | 0.00 | 0.00 | 0.00 | - | 1,115 | 1,255 | 0.00% |
| NFLX240426P00615000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 31.30 | 0.00 | 0.00 | 0.00 | - | 343 | 383 | 0.00% |
| NFLX240503P00615000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 33.65 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 0.00% |
| NFLX240510P00615000 | 2024-04-18 3:49PM EDT | 2024-05-10 | 34.30 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 0.00% |
| NFLX240517P00615000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 35.85 | 0.00 | 0.00 | 0.00 | - | 223 | 557 | 0.00% |
| NFLX240524P00615000 | 2024-04-18 11:42AM EDT | 2024-05-24 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX240531P00615000 | 2024-04-18 3:42PM EDT | 2024-05-31 | 37.30 | 0.00 | 0.00 | 0.00 | - | 62 | 43 | 0.00% |
| NFLX240621P00615000 | 2024-04-18 2:26PM EDT | 2024-06-21 | 41.70 | 0.00 | 0.00 | 0.00 | - | 16 | 402 | 0.00% |
| NFLX240719P00615000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 48.96 | 0.00 | 0.00 | 0.00 | - | 14 | 146 | 0.00% |
