拍板:700.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00700000 | 2024-04-25 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 2,155 | 87.50% |
| NFLX240503C00700000 | 2024-04-25 12:37PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 6 | 596 | 49.81% |
| NFLX240510C00700000 | 2024-04-25 12:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.14 | 0.00 | - | 23 | 186 | 42.73% |
| NFLX240517C00700000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 56 | 1,065 | 34.67% |
| NFLX240524C00700000 | 2024-04-24 10:32AM EDT | 2024-05-24 | 0.47 | 0.03 | 0.90 | +0.22 | +88.00% | 1 | 33 | 40.77% |
| NFLX240531C00700000 | 2024-04-24 3:31PM EDT | 2024-05-31 | 0.42 | 0.15 | 0.94 | 0.00 | - | 17 | 216 | 36.99% |
| NFLX240621C00700000 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.93 | 0.87 | 1.02 | +0.14 | +17.72% | 90 | 2,077 | 29.97% |
| NFLX240719C00700000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 4.50 | 4.50 | 4.60 | +0.70 | +18.42% | 27 | 441 | 34.11% |
| NFLX240920C00700000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 9.90 | 11.05 | 11.40 | +0.10 | +1.02% | 1 | 435 | 34.08% |
| NFLX241220C00700000 | 2024-04-25 12:24PM EDT | 2024-12-20 | 25.25 | 24.40 | 25.05 | +3.40 | +15.56% | 2 | 149 | 36.60% |
| NFLX250117C00700000 | 2024-04-25 12:00PM EDT | 2025-01-17 | 28.70 | 28.60 | 29.70 | +2.10 | +7.89% | 1 | 1,200 | 37.44% |
| NFLX250321C00700000 | 2024-04-23 3:31PM EDT | 2025-03-21 | 44.68 | 37.70 | 38.95 | 0.00 | - | 2 | 12 | 38.50% |
| NFLX250620C00700000 | 2024-04-25 10:15AM EDT | 2025-06-20 | 48.80 | 50.40 | 51.90 | +2.25 | +4.83% | 2 | 387 | 39.79% |
| NFLX251219C00700000 | 2024-04-23 1:21PM EDT | 2025-12-19 | 81.09 | 73.55 | 76.55 | 0.00 | - | 1 | 91 | 41.98% |
| NFLX260116C00700000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 73.73 | 76.70 | 78.75 | 0.00 | - | 1 | 80 | 41.79% |
| NFLX261218C00700000 | 2024-04-24 1:21PM EDT | 2026-12-18 | 107.15 | 108.75 | 114.80 | 0.00 | - | 20 | 68 | 43.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00700000 | 2024-04-22 3:20PM EDT | 2024-04-26 | 142.85 | 133.30 | 141.10 | 0.00 | - | 171 | 0 | 142.63% |
| NFLX240503P00700000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 149.14 | 133.35 | 138.85 | 0.00 | - | 1 | 0 | 87.87% |
| NFLX240517P00700000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 143.90 | 135.60 | 138.65 | 0.00 | - | 33 | 1 | 53.85% |
| NFLX240621P00700000 | 2024-04-19 2:51PM EDT | 2024-06-21 | 145.12 | 135.95 | 138.15 | 0.00 | - | 10 | 0 | 31.96% |
| NFLX240719P00700000 | 2024-04-19 2:38PM EDT | 2024-07-19 | 146.18 | 135.70 | 138.90 | 0.00 | - | 1 | 0 | 28.60% |
| NFLX240920P00700000 | 2024-04-23 11:41AM EDT | 2024-09-20 | 132.94 | 137.50 | 139.55 | 0.00 | - | 1 | 10 | 23.04% |
| NFLX241220P00700000 | 2024-04-04 2:01PM EDT | 2024-12-20 | 105.50 | 142.45 | 144.90 | 0.00 | - | 1 | 3 | 24.12% |
| NFLX250117P00700000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 145.95 | 143.45 | 146.65 | 0.00 | - | 2 | 123 | 24.29% |
| NFLX250321P00700000 | 2024-04-23 11:27AM EDT | 2025-03-21 | 145.75 | 148.10 | 152.10 | 0.00 | - | 3 | 11 | 25.53% |
| NFLX250620P00700000 | 2024-04-12 3:27PM EDT | 2025-06-20 | 128.44 | 154.45 | 157.60 | 0.00 | - | 4 | 14 | 25.55% |
| NFLX251219P00700000 | 2024-04-18 9:34AM EDT | 2025-12-19 | 145.90 | 163.75 | 167.90 | 0.00 | - | 1 | 12 | 25.56% |
| NFLX260116P00700000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 179.05 | 164.90 | 171.00 | 0.00 | - | 1 | 81 | 26.17% |
| NFLX261218P00700000 | 2024-04-05 12:31PM EDT | 2026-12-18 | 155.55 | 177.70 | 184.00 | 0.00 | - | 3 | 5 | 24.99% |
