拍板:720.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00720000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2,338 | 0 | 50.00% |
| NFLX240426C00720000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 2.66 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| NFLX240503C00720000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NFLX240510C00720000 | 2024-04-18 3:52PM EDT | 2024-05-10 | 4.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240517C00720000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| NFLX240524C00720000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00720000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NFLX240719C00720000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 17.47 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NFLX240920C00720000 | 2024-04-18 2:39PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX241220C00720000 | 2024-04-18 1:58PM EDT | 2024-12-20 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00720000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250321C00720000 | 2024-04-18 3:42PM EDT | 2025-03-21 | 58.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250620C00720000 | 2024-04-16 1:41PM EDT | 2025-06-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX251219C00720000 | 2024-03-25 2:05PM EDT | 2025-12-19 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00720000 | 2024-04-16 1:59PM EDT | 2026-01-16 | 104.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00720000 | 2024-04-11 3:04PM EDT | 2026-12-18 | 150.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00720000 | 2024-04-15 12:23PM EDT | 2024-04-19 | 103.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 2024-05-10 | 112.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00720000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 107.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240524P00720000 | 2024-04-12 3:47PM EDT | 2024-05-24 | 104.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00720000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 111.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920P00720000 | 2024-04-18 10:32AM EDT | 2024-09-20 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241220P00720000 | 2024-02-07 4:03PM EDT | 2024-12-20 | 164.10 | 136.70 | 141.40 | 0.00 | - | - | 11 | 34.26% |
| NFLX250117P00720000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 139.85 | 118.15 | 121.70 | 0.00 | - | 2 | 2 | 21.23% |
| NFLX251219P00720000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 244.40 | 237.75 | 243.40 | 0.00 | - | 2 | 1 | 53.85% |
| NFLX260116P00720000 | 2024-02-27 1:30PM EDT | 2026-01-16 | 163.56 | 157.00 | 166.00 | 0.00 | - | 1 | 1 | 29.37% |
