拍板:740.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00740000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | -1.46 | -97.33% | 95 | 479 | 69.53% |
| NFLX240503C00740000 | 2024-04-19 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -2.43 | -97.98% | 17 | 232 | 52.34% |
| NFLX240517C00740000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.46 | -3.66 | -94.33% | 61 | 227 | 47.97% |
| NFLX240524C00740000 | 2024-04-19 9:52AM EDT | 2024-05-24 | 0.23 | 0.00 | 1.10 | -5.34 | -95.87% | 5 | 20 | 49.11% |
| NFLX240621C00740000 | 2024-04-19 12:29PM EDT | 2024-06-21 | 0.70 | 0.64 | 0.75 | -6.45 | -90.21% | 41 | 190 | 34.40% |
| NFLX240719C00740000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 2.71 | 2.69 | 2.96 | -13.49 | -83.27% | 9 | 85 | 36.80% |
| NFLX240920C00740000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 7.13 | 6.20 | 7.30 | -14.12 | -66.45% | 23 | 594 | 35.25% |
| NFLX241220C00740000 | 2024-04-19 2:30PM EDT | 2024-12-20 | 17.19 | 17.20 | 17.65 | -21.91 | -56.04% | 36 | 41 | 36.96% |
| NFLX250117C00740000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 20.85 | 20.50 | 22.70 | -21.15 | -50.36% | 13 | 107 | 38.49% |
| NFLX250321C00740000 | 2024-04-18 2:46PM EDT | 2025-03-21 | 51.30 | 26.75 | 29.55 | 0.00 | - | 1 | 25 | 38.66% |
| NFLX250620C00740000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 40.34 | 38.65 | 41.70 | -24.21 | -37.51% | 7 | 242 | 40.09% |
| NFLX251219C00740000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 66.40 | 59.00 | 62.20 | -30.02 | -31.13% | 6 | 32 | 41.21% |
| NFLX260116C00740000 | 2024-04-19 3:41PM EDT | 2026-01-16 | 63.38 | 62.65 | 66.35 | -29.69 | -31.90% | 3 | 4 | 41.76% |
| NFLX261218C00740000 | 2024-04-16 10:29AM EDT | 2026-12-18 | 138.10 | 92.70 | 101.00 | 0.00 | - | 2 | 43 | 43.48% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00740000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 180.31 | 182.35 | 187.05 | +50.06 | +38.43% | 4 | 4 | 61.78% |
| NFLX240621P00740000 | 2024-03-08 3:52PM EDT | 2024-06-21 | 137.25 | 111.05 | 113.60 | 0.00 | - | 4 | 2 | 0.00% |
| NFLX240920P00740000 | 2024-03-04 10:35AM EDT | 2024-09-20 | 134.60 | 124.70 | 127.25 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX241220P00740000 | 2024-02-09 11:41AM EDT | 2024-12-20 | 184.00 | 151.75 | 156.25 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 2025-01-17 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 134.39% |
| NFLX250620P00740000 | 2024-02-02 4:37PM EDT | 2025-06-20 | 188.80 | 154.70 | 157.75 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX251219P00740000 | 2023-11-22 4:20PM EDT | 2025-12-19 | 262.55 | 256.25 | 261.55 | 0.00 | - | - | 0 | 46.42% |
| NFLX260116P00740000 | 2024-02-20 4:02PM EDT | 2026-01-16 | 193.42 | 162.00 | 172.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX261218P00740000 | 2024-04-15 1:49PM EDT | 2026-12-18 | 191.80 | 209.00 | 218.40 | 0.00 | - | 1 | 1 | 24.04% |
