拍板:780.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00780000 | 2024-04-19 11:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.32 | -0.53 | -96.36% | 58 | 175 | 97.07% |
| NFLX240503C00780000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 0.92 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 73.14% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.12 | 0.00 | - | 3 | 12 | 50.59% |
| NFLX240517C00780000 | 2024-04-19 1:02PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.38 | -1.69 | -95.48% | 21 | 88 | 50.20% |
| NFLX240524C00780000 | 2024-04-19 9:43AM EDT | 2024-05-24 | 0.36 | 0.10 | 0.99 | -2.64 | -88.00% | 12 | 17 | 50.61% |
| NFLX240621C00780000 | 2024-04-19 11:13AM EDT | 2024-06-21 | 0.34 | 0.28 | 0.38 | -3.59 | -91.35% | 81 | 45 | 35.91% |
| NFLX240719C00780000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 1.57 | 1.17 | 1.65 | -7.08 | -81.85% | 121 | 77 | 37.38% |
| NFLX240920C00780000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 4.37 | 4.30 | 4.65 | -11.33 | -72.17% | 9 | 156 | 35.45% |
| NFLX241220C00780000 | 2024-04-19 9:52AM EDT | 2024-12-20 | 13.10 | 12.15 | 12.65 | -14.65 | -52.79% | 16 | 11 | 36.69% |
| NFLX250117C00780000 | 2024-04-19 3:16PM EDT | 2025-01-17 | 15.40 | 15.05 | 15.80 | -16.85 | -52.25% | 2 | 112 | 37.31% |
| NFLX250321C00780000 | 2024-04-12 1:07PM EDT | 2025-03-21 | 46.50 | 19.80 | 23.85 | 0.00 | - | 1 | 1 | 38.87% |
| NFLX250620C00780000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 39.76 | 30.25 | 33.20 | -19.02 | -32.36% | 1 | 125 | 39.32% |
| NFLX251219C00780000 | 2023-11-16 4:37PM EDT | 2025-12-19 | 34.50 | 29.20 | 34.95 | 0.00 | - | 1 | 1 | 33.64% |
| NFLX260116C00780000 | 2024-04-12 3:48PM EDT | 2026-01-16 | 56.57 | 53.20 | 59.00 | -28.73 | -33.68% | 1 | 10 | 41.98% |
| NFLX261218C00780000 | 2024-04-16 1:40PM EDT | 2026-12-18 | 123.66 | 82.50 | 90.00 | 0.00 | - | 21 | 11 | 42.79% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00780000 | 2024-04-12 9:44AM EDT | 2024-05-17 | 154.41 | 223.10 | 226.30 | 0.00 | - | 2 | 0 | 65.05% |
| NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 2024-06-21 | 220.30 | 222.75 | 226.80 | +47.18 | +27.25% | 3 | 3 | 45.89% |
| NFLX240719P00780000 | 2024-04-04 10:28AM EDT | 2024-07-19 | 225.97 | 222.90 | 228.10 | +73.77 | +48.47% | 1 | 2 | 42.37% |
| NFLX240920P00780000 | 2024-04-18 1:35PM EDT | 2024-09-20 | 174.90 | 221.35 | 226.65 | 0.00 | - | 4 | 13 | 28.96% |
| NFLX241220P00780000 | 2024-04-04 2:20PM EDT | 2024-12-20 | 166.32 | 220.60 | 228.45 | 0.00 | - | 2 | 2 | 26.45% |
| NFLX250117P00780000 | 2023-09-14 9:46AM EDT | 2025-01-17 | 375.30 | 419.70 | 428.85 | 0.00 | - | - | 0 | 138.72% |
| NFLX250620P00780000 | 2024-03-08 3:50PM EDT | 2025-06-20 | 194.50 | 170.95 | 177.85 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX251219P00780000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 360.98 | 419.50 | 429.00 | 0.00 | - | - | 0 | 92.89% |
| NFLX260116P00780000 | 2024-04-16 1:46PM EDT | 2026-01-16 | 195.30 | 232.40 | 237.45 | 0.00 | - | 1 | 2 | 22.74% |
