拍板:830.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00830000 | 2024-04-12 11:56AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 176 | 50.00% |
| NFLX240426C00830000 | 2024-04-15 3:27PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 25.00% |
| NFLX240503C00830000 | 2024-04-12 10:18AM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NFLX240510C00830000 | 2024-04-10 12:26PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NFLX240517C00830000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
| NFLX240621C00830000 | 2024-04-09 10:53AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| NFLX240719C00830000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| NFLX240920C00830000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 12 | 94 | 12.50% |
| NFLX241220C00830000 | 2024-04-15 2:11PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 6.25% |
| NFLX250117C00830000 | 2024-03-27 2:02PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| NFLX251219C00830000 | 2024-03-05 3:23PM EDT | 2025-12-19 | 60.54 | 65.05 | 72.00 | 0.00 | - | 1 | 4 | 43.78% |
| NFLX260116C00830000 | 2024-02-23 12:49PM EDT | 2026-01-16 | 59.10 | 75.05 | 79.35 | 0.00 | - | 1 | 2 | 45.17% |
| NFLX261218C00830000 | 2024-04-01 1:52PM EDT | 2026-12-18 | 104.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00830000 | 2024-03-20 11:46AM EDT | 2024-04-26 | 209.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240517P00830000 | 2024-03-20 10:45AM EDT | 2024-05-17 | 209.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 2024-06-21 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 299.12% |
| NFLX240719P00830000 | 2024-03-27 1:07PM EDT | 2024-07-19 | 212.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240920P00830000 | 2024-03-11 9:49AM EDT | 2024-09-20 | 224.10 | 215.55 | 218.55 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 216.63 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX251219P00830000 | 2023-09-13 1:11PM EDT | 2025-12-19 | 411.20 | 469.50 | 479.00 | 0.00 | - | - | 0 | 102.52% |
