香港股市 將收市,收市時間:1 小時 36 分鐘

Natural Gas Jul 21 (NG=F)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
3.1810-0.0340 (-1.06%)
市場開市。 截至 2:24AM EDT。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGN21.NYMNatural Gas Jul 213.18 2:24AM EDT-0.03-1.06%
NGQ21.NYMNatural Gas Aug 213.21 2:22AM EDT-0.03-0.96%
NGX21.NYMNatural Gas Nov 213.28 1:11AM EDT-0.01-0.39%
NGU21.NYMNatural Gas Sep 213.19 2:21AM EDT-0.03-0.90%
NGV21.NYMNatural Gas Oct 213.21 2:21AM EDT-0.03-0.86%
NGZ21.NYMNatural Gas Dec 213.39 1:58AM EDT-0.01-0.41%
NGF22.NYMNatural Gas Jan 223.46 2:00AM EDT-0.01-0.43%
NGG22.NYMNatural Gas Feb 223.39 2:21AM EDT-0.02-0.64%
NGH22.NYMNatural Gas Mar 223.22 2:02AM EDT-0.01-0.43%
NGJ22.NYMNatural Gas Apr 222.81 2:02AM EDT-0.01-0.50%
NGK22.NYMNatural Gas May 222.76 8:51PM EDT-0.00-0.11%
NGM22.NYMNatural Gas Jun 222.78 2:02AM EDT-0.01-0.50%
NGN22.NYMNatural Gas Jul 222.82 2:04AM EDT-0.02-0.56%
NGQ22.NYMNatural Gas Aug 222.84 2:47PM EDT+0.00+0.04%
NGX22.NYMNatural Gas Nov 222.91 3:33PM EDT+0.00+0.03%
NGU22.NYMNatural Gas Sep 222.83 2:43PM EDT0.000.00%
NGV22.NYMNatural Gas Oct 222.84 9:42PM EDT-0.01-0.39%
NGZ22.NYMNatural Gas Dec 223.04 4:32PM EDT+0.00+0.07%
NGF23.NYMNatural Gas Jan 233.12 9:45PM EDT-0.01-0.38%
NGG23.NYMNatural Gas Feb 233.07 1:55PM EDT+0.00+0.07%
NGH23.NYMNatural Gas Mar 232.90 3:46PM EDT+0.01+0.28%
NGJ23.NYMNatural Gas Apr 232.55 1:50PM EDT-0.01-0.31%
NGK23.NYMNatural Gas May 232.52 2:47PM EDT+0.00+0.08%
NGM23.NYMNatural Gas Jun 232.56 4:01PM EDT+0.00+0.16%
NGN23.NYMNatural Gas Jul 232.60 11:35AM EDT+0.00+0.08%
NGQ23.NYMNatural Gas Aug 232.61 2:41PM EDT+0.00+0.04%
NGX23.NYMNatural Gas Nov 232.69 4:16PM EDT-0.00-0.04%
NGU23.NYMNatural Gas Sep 232.59 1:16PM EDT-0.01-0.31%
NGV23.NYMNatural Gas Oct 232.64 10:14AM EDT+0.00+0.15%
NGZ23.NYMNatural Gas Dec 232.88 3:29PM EDT+0.01+0.35%
NGF24.NYMNatural Gas Jan 242.98 3:11PM EDT+0.01+0.27%
NGG24.NYMNatural Gas Feb 242.94 11:23AM EDT+0.00+0.14%
NGH24.NYMNatural Gas Mar 242.74 10:42AM EDT-0.04-1.47%
NGJ24.NYMNatural Gas Apr 242.51 2:54PM EDT+0.02+0.72%
NGK24.NYMNatural Gas May 242.39 10:24AM EDT-0.01-0.25%
NGM24.NYMNatural Gas Jun 242.43 10:17AM EDT-0.01-0.49%
NGN24.NYMNatural Gas Jul 242.48 10:24AM EDT-0.00-0.08%
NGQ24.NYMNatural Gas Aug 242.49 10:26AM EDT-0.00-0.20%
NGX24.NYMNatural Gas Nov 242.62 4:58PM EDT-0.05-2.02%
NGU24.NYMNatural Gas Sep 242.57 10:38AM EDT+0.02+0.78%
NGV24.NYMNatural Gas Oct 242.62 12:08PM EDT+0.03+1.00%
NGZ24.NYMNatural Gas Dec 242.83 3:42PM EDT-0.07-2.35%
NGF25.NYMNatural Gas Jan 252.93 4:41PM EDT-0.05-1.84%
NGG25.NYMNatural Gas Feb 252.83 8:52AM EDT-0.05-1.87%
NGH25.NYMNatural Gas Mar 252.76 9:55AM EDT-0.05-1.88%
NGJ25.NYMNatural Gas Apr 252.39 12:36PM EDT-0.05-2.21%
NGK25.NYMNatural Gas May 252.41 8:57AM EDT-0.06-2.50%
NGM25.NYMNatural Gas Jun 252.45 6:39PM EDT-0.01-0.45%
NGN25.NYMNatural Gas Jul 252.49 8:52AM EDT+0.00+0.04%
NGQ25.NYMNatural Gas Aug 252.50 8:52AM EDT+0.00+0.04%
NGX25.NYMNatural Gas Nov 252.60 11:59AM EDT-0.04-1.37%
NGU25.NYMNatural Gas Sep 252.52 9:22AM EDT-0.02-0.87%
NGV25.NYMNatural Gas Oct 252.53 11:43AM EDT-0.02-0.63%
NGZ25.NYMNatural Gas Dec 252.80 9:07AM EDT-0.03-1.02%
NGF26.NYMNatural Gas Jan 262.92 3:11PM EDT-0.02-0.55%
NGG26.NYMNatural Gas Feb 262.90 9:01AM EDT-0.03-1.09%
NGH26.NYMNatural Gas Mar 262.72 9:09AM EDT-0.03-0.95%
NGJ26.NYMNatural Gas Apr 262.50 8:42AM EDT+0.01+0.32%
NGK26.NYMNatural Gas May 262.42 12:33PM EDT-0.02-0.74%
NGM26.NYMNatural Gas Jun 262.41 4:18PM EDT+0.01+0.50%
NGN26.NYMNatural Gas Jul 262.50 1:14PM EDT-0.02-0.64%
NGQ26.NYMNatural Gas Aug 262.51 1:10PM EDT-0.02-0.75%
NGX26.NYMNatural Gas Nov 262.63 12:06PM EDT-0.02-0.87%
NGU26.NYMNatural Gas Sep 262.50 12:04PM EDT-0.02-0.91%
NGV26.NYMNatural Gas Oct 262.56 11:43AM EDT+0.03+1.19%
NGZ26.NYMNatural Gas Dec 262.84 12:07PM EDT-0.02-0.80%
NGF27.NYMNatural Gas Jan 272.69 11:26AM EDT+0.02+0.60%
NGG27.NYMNatural Gas Feb 272.90 12:08PM EDT-0.03-0.99%
NGH27.NYMNatural Gas Mar 272.51 3:50PM EDT+0.00+0.04%
NGJ27.NYMNatural Gas Apr 272.46 12:35PM EDT-0.02-0.73%
NGK27.NYMNatural Gas May 272.40 4:20PM EDT+0.01+0.50%
NGM27.NYMNatural Gas Jun 272.43 4:23PM EDT+0.01+0.50%
NGN27.NYMNatural Gas Jul 272.53 1:29PM EDT-0.00-0.08%
NGQ27.NYMNatural Gas Aug 272.55 1:49PM EDT+0.01+0.43%
NGX27.NYMNatural Gas Nov 272.66 1:50PM EDT+0.00+0.15%
NGU27.NYMNatural Gas Sep 272.53 1:29PM EDT-0.00-0.08%
NGV27.NYMNatural Gas Oct 272.57 1:32PM EDT+0.02+0.82%
NGZ27.NYMNatural Gas Dec 272.88 2:29PM EDT+0.01+0.49%
NGF28.NYMNatural Gas Jan 282.70 11:27AM EDT+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.65 4:00PM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47%
NGJ28.NYMNatural Gas Apr 282.50 2:44PM EDT+0.02+0.64%
NGK28.NYMNatural Gas May 282.48 2:53PM EDT+0.01+0.53%
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64%
NGN28.NYMNatural Gas Jul 282.56 2:53PM EDT+0.02+0.63%
NGQ28.NYMNatural Gas Aug 282.57 2:53PM EDT+0.02+0.63%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.57 2:48PM EDT+0.01+0.43%
NGV28.NYMNatural Gas Oct 282.61 11:43AM EDT+0.05+2.07%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMNatural Gas Oct 292.66 9:28AM EDT+0.06+2.31%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%