香港股市 已收市

Natural Gas Jan 24 (NG=F)

NY Mercantile - NY Mercantile 延遲價格。貨幣為 USD。
加入追蹤清單
2.7120+0.0180 (+0.67%)
市場開市。 截至 03:50AM EST。

期貨鏈

合約名稱交易結算日期價格變化% 變化
NGF24.NYMNatural Gas Jan 24 2.7123:50AM EST+0.02+0.67%
NGG24.NYMNatural Gas Feb 24 2.6663:50AM EST+0.01+0.57%
NGH24.NYMNatural Gas Mar 24 2.5423:41AM EST+0.02+0.59%
NGJ24.NYMNatural Gas Apr 24 2.5143:49AM EST+0.01+0.60%
NGK24.NYMNatural Gas May 24 2.5913:47AM EST+0.02+0.70%
NGM24.NYMNatural Gas Jun 24 2.7413:49AM EST+0.02+0.62%
NGN24.NYMNatural Gas Jul 24 2.8943:41AM EST+0.02+0.56%
NGQ24.NYMNatural Gas Aug 24 2.9453:49AM EST+0.02+0.55%
NGU24.NYMNatural Gas Sep 24 2.9283:49AM EST+0.01+0.48%
NGV24.NYMNatural Gas Oct 24 3.0033:50AM EST+0.01+0.43%
NGX24.NYMNatural Gas Nov 24 3.3933:30AM EST+0.01+0.41%
NGZ24.NYMNatural Gas Dec 24 3.883:49AM EST+0.02+0.54%
NGF25.NYMNatural Gas Jan 25 4.163:40AM EST+0.02+0.53%
NGG25.NYMNatural Gas Feb 25 4.0633:27AM EST+0.02+0.59%
NGH25.NYMNatural Gas Mar 25 3.7044:36PM EST+0.01+0.24%
NGJ25.NYMNatural Gas Apr 25 3.3734:36PM EST+0.00+0.09%
NGK25.NYMNatural Gas May 25 3.3654:25PM EST+0.00+0.12%
NGM25.NYMNatural Gas Jun 25 3.484:59PM EST-0.01-0.20%
NGN25.NYMNatural Gas Jul 25 3.612:29PM EST-0.01-0.19%
NGQ25.NYMNatural Gas Aug 25 3.6492:29PM EST-0.00-0.11%
NGU25.NYMNatural Gas Sep 25 3.6213:06PM EST-0.01-0.22%
NGV25.NYMNatural Gas Oct 25 3.6973:06PM EST-0.00-0.08%
NGX25.NYMNatural Gas Nov 25 4.0262:30PM EST+0.00+0.05%
NGZ25.NYMNatural Gas Dec 25 4.41910:06AM EST-0.01-0.14%
NGF26.NYMNatural Gas Jan 26 4.6792:38PM EST-0.01-0.28%
NGG26.NYMNatural Gas Feb 26 4.661:40PM EST+0.10+2.28%
NGH26.NYMNatural Gas Mar 26 412:36PM EST-0.02-0.55%
NGJ26.NYMNatural Gas Apr 26 3.5043:16PM EST-0.01-0.31%
NGK26.NYMNatural Gas May 26 3.56:03PM EST+0.01+0.34%
NGM26.NYMNatural Gas Jun 26 3.7410:38AM EST+0.12+3.17%
NGN26.NYMNatural Gas Jul 26 3.752:26PM EST+0.03+0.83%
NGQ26.NYMNatural Gas Aug 26 3.84510:25AM EST+0.00+0.03%
NGU26.NYMNatural Gas Sep 26 3.852:57PM EST+0.12+3.24%
NGV26.NYMNatural Gas Oct 26 3.868:38AM EST+0.06+1.55%
NGX26.NYMNatural Gas Nov 26 4.24811:09AM EST+0.14+3.38%
NGZ26.NYMNatural Gas Dec 26 4.523:18PM EST+0.03+0.78%
NGF27.NYMNatural Gas Jan 27 4.772:33PM EST+0.02+0.51%
NGG27.NYMNatural Gas Feb 27 4.72511:31AM EST+0.15+3.35%
NGH27.NYMNatural Gas Mar 27 4.19510:43AM EST+0.20+5.11%
NGJ27.NYMNatural Gas Apr 27 3.439:15AM EST-0.00-0.03%
NGK27.NYMNatural Gas May 27 3.47712:52PM EST+0.01+0.23%
NGM27.NYMNatural Gas Jun 27 3.6411:53AM EST+0.13+3.67%
NGN27.NYMNatural Gas Jul 27 3.7710:21AM EST+0.11+3.01%
NGQ27.NYMNatural Gas Aug 27 3.8311:23AM EST+0.18+4.85%
NGU27.NYMNatural Gas Sep 27 3.7058:35AM EST-0.06-1.52%
NGV27.NYMNatural Gas Oct 27 3.7757:46AM EST+0.04+1.18%
NGX27.NYMNatural Gas Nov 27 4.2310:47AM EST+0.19+4.81%
NGZ27.NYMNatural Gas Dec 27 4.6253:57PM EST+0.23+5.21%
NGF28.NYMNatural Gas Jan 28 4.712:34PM EST+0.06+1.38%
NGG28.NYMNatural Gas Feb 28 4.5342:45PM EST+0.07+1.57%
NGH28.NYMNatural Gas Mar 28 4.04112:17PM EST+0.03+0.82%
NGJ28.NYMNatural Gas Apr 28 3.47811:10AM EST+0.16+4.82%
NGK28.NYMNatural Gas May 28 3.473:57PM EST+0.17+5.28%
NGM28.NYMNatural Gas Jun 28 3.57110:31AM EST+0.15+4.29%
NGN28.NYMNatural Gas Jul 28 3.5959:48AM EST-0.00-0.08%
NGQ28.NYMNatural Gas Aug 28 3.659:49AM EST-0.00-0.08%
NGU28.NYMNatural Gas Sep 28 3.67811:38AM EST+0.10+2.77%
NGV28.NYMNatural Gas Oct 28 3.7711:37AM EST+0.10+2.59%
NGX28.NYMNatural Gas Nov 28 4.0561:37PM EST+0.09+2.17%
NGZ28.NYMNatural Gas Dec 28 4.42212:26PM EST-0.10-2.30%
NGF29.NYMNatural Gas Jan 29 4.6219:23AM EST-0.07-1.53%
NGG29.NYMNatural Gas Feb 29 4.3969:18AM EST-0.01-0.25%
NGH29.NYMNatural Gas Mar 29 4.0562:21PM EST+0.07+1.81%
NGJ29.NYMNatural Gas Apr 29 3.4612:14PM EST+0.06+1.76%
NGK29.NYMNatural Gas May 29 3.8593:33PM EST+0.45+13.23%
NGM29.NYMNatural Gas Jun 29 3.9483:33PM EST+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1077:01AM EST+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1467:01AM EST+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0783:37PM EST+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.812:26PM EST+0.10+2.56%
NGX29.NYMNatural Gas Nov 29 4.05611:40AM EST-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.357:00PM EST-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.71212:43PM EST-0.01-0.17%
NGG30.NYMNatural Gas Feb 30 4.51712:43PM EST-0.02-0.40%
NGH30.NYMNatural Gas Mar 30 4.0568:55AM EST+0.00+0.05%
NGJ30.NYMNatural Gas Apr 30 3.2612:40PM EST-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.937:24AM EST+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.078:43AM EST+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.57:43AM EST-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.58:54AM EST-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.58:40AM EST-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.458:07AM EST+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.4812:09PM EST+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.8712:11PM EST+0.42+9.36%