認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426C00000500 | 2024-04-15 1:00PM EDT | 0.50 | 3.35 | 3.65 | 3.70 | 0.00 | - | 1 | 2 | 1,550.00% |
| NIO240426C00001500 | 2024-04-02 9:46AM EDT | 1.50 | 3.03 | 2.55 | 2.79 | 0.00 | - | 1 | 1 | 737.50% |
| NIO240426C00002000 | 2024-04-23 10:07AM EDT | 2.00 | 2.09 | 2.11 | 2.16 | 0.00 | - | 59 | 192 | 412.50% |
| NIO240426C00002500 | 2024-04-23 3:03PM EDT | 2.50 | 1.52 | 1.38 | 1.96 | 0.00 | - | 91 | 134 | 400.00% |
| NIO240426C00003000 | 2024-04-24 9:57AM EDT | 3.00 | 1.14 | 1.13 | 1.16 | +0.05 | +4.59% | 36 | 159 | 231.25% |
| NIO240426C00003500 | 2024-04-24 9:57AM EDT | 3.50 | 0.61 | 0.62 | 0.67 | +0.09 | +17.31% | 338 | 918 | 137.50% |
| NIO240426C00004000 | 2024-04-24 9:57AM EDT | 4.00 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 1,871 | 21,143 | 90.63% |
| NIO240426C00004500 | 2024-04-24 9:59AM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,734 | 16,211 | 76.56% |
| NIO240426C00005000 | 2024-04-24 9:32AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 10,834 | 112.50% |
| NIO240426C00005500 | 2024-04-23 2:19PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 7,812 | 150.00% |
| NIO240426C00006000 | 2024-04-23 10:57AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 3,196 | 50.00% |
| NIO240426C00006500 | 2024-04-19 10:11AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,520 | 225.00% |
| NIO240426C00007000 | 2024-04-23 12:15PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,156 | 50.00% |
| NIO240426C00007500 | 2024-04-12 3:16PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 361 | 287.50% |
| NIO240426C00008000 | 2024-04-22 9:58AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 492 | 50.00% |
| NIO240426C00008500 | 2024-04-16 2:30PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 337.50% |
| NIO240426C00009000 | 2024-04-09 10:04AM EDT | 9.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 139 | 350.00% |
| NIO240426C00009500 | 2024-03-13 11:13AM EDT | 9.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 468.75% |
| NIO240426C00010000 | 2024-03-26 9:48AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NIO240426C00010500 | 2024-04-08 12:26PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 50.00% |
| NIO240426C00011000 | 2024-04-22 10:58AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 70 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240426P00002500 | 2024-04-22 12:29PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 71 | 50.00% |
| NIO240426P00003000 | 2024-04-23 10:02AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,500 | 175.00% |
| NIO240426P00003500 | 2024-04-24 9:58AM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 761 | 6,801 | 125.00% |
| NIO240426P00004000 | 2024-04-24 9:48AM EDT | 4.00 | 0.05 | 0.05 | 0.06 | -0.07 | -58.33% | 297 | 9,786 | 71.88% |
| NIO240426P00004500 | 2024-04-24 9:55AM EDT | 4.50 | 0.35 | 0.36 | 0.38 | -0.16 | -31.37% | 246 | 5,480 | 59.38% |
| NIO240426P00005000 | 2024-04-24 9:56AM EDT | 5.00 | 0.83 | 0.85 | 0.88 | -0.19 | -18.63% | 33 | 4,115 | 112.50% |
| NIO240426P00005500 | 2024-04-24 9:32AM EDT | 5.50 | 1.41 | 1.34 | 1.36 | -0.08 | -5.37% | 8 | 495 | 0.00% |
| NIO240426P00006000 | 2024-04-24 9:47AM EDT | 6.00 | 1.86 | 1.84 | 1.87 | -0.13 | -6.53% | 1 | 144 | 0.00% |
| NIO240426P00006500 | 2024-04-23 9:32AM EDT | 6.50 | 2.47 | 2.13 | 2.74 | 0.00 | - | 4 | 58 | 356.25% |
| NIO240426P00007000 | 2024-04-23 10:57AM EDT | 7.00 | 2.89 | 2.84 | 3.20 | 0.00 | - | 1 | 16 | 501.56% |
| NIO240426P00007500 | 2024-04-23 10:57AM EDT | 7.50 | 3.40 | 3.30 | 3.35 | 0.00 | - | 1 | 68 | 0.00% |
| NIO240426P00008000 | 2024-04-24 9:33AM EDT | 8.00 | 3.85 | 3.70 | 4.15 | -0.25 | -6.10% | 1 | 46 | 450.00% |
| NIO240426P00008500 | 2024-04-23 9:38AM EDT | 8.50 | 4.45 | 4.30 | 4.40 | 0.00 | - | 1 | 8 | 418.75% |
| NIO240426P00009000 | 2024-03-26 9:36AM EDT | 9.00 | 4.15 | 4.80 | 4.90 | 0.00 | - | 80 | 0 | 443.75% |
| NIO240426P00010000 | 2024-04-23 9:41AM EDT | 10.00 | 5.95 | 5.80 | 5.90 | 0.00 | - | 62 | 63 | 493.75% |
| NIO240426P00010500 | 2024-04-23 9:36AM EDT | 10.50 | 6.45 | 6.15 | 6.70 | 0.00 | - | 1 | 1 | 578.13% |
| NIO240426P00011000 | 2024-04-23 9:42AM EDT | 11.00 | 6.96 | 6.80 | 7.20 | 0.00 | - | 15 | 10 | 721.88% |
