NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200619C000400002019-11-12 2:43PM EDT40.0050.1756.7559.800.00-86382.32%
NKE200619C000450002020-03-16 12:06AM EDT45.0036.0032.1536.800.00-1580.57%
NKE200619C000475002020-03-20 5:40PM EDT47.5019.9629.9034.400.00--2178.52%
NKE200619C000500002020-03-23 3:20PM EDT50.0014.8527.5032.000.00-3774.17%
NKE200619C000550002020-01-30 4:06PM EDT55.0042.7432.5037.050.00-236175.16%
NKE200619C000600002020-03-25 1:21PM EDT60.0024.2520.4521.450.00-315666.19%
NKE200619C000625002020-03-27 2:27PM EDT62.5023.4518.0020.500.00-52168.07%
NKE200619C000650002020-03-31 3:57PM EDT65.0020.0014.3016.850.00-108661.87%
NKE200619C000675002020-03-27 3:59PM EDT67.5019.2013.2016.550.00-17759.47%
NKE200619C000700002020-04-03 1:25PM EDT70.0012.4611.1514.10-4.35-25.88%11,22454.18%
NKE200619C000725002020-04-01 3:43PM EDT72.5011.319.2011.250.00-261255.36%
NKE200619C000750002020-04-03 1:20PM EDT75.009.259.1510.80-1.32-12.49%827156.18%
NKE200619C000775002020-04-03 3:46PM EDT77.507.657.658.35-0.50-6.13%1048351.07%
NKE200619C000800002020-04-03 1:25PM EDT80.006.204.507.00-1.20-16.22%2374752.04%
NKE200619C000825002020-04-03 2:23PM EDT82.504.985.007.15-1.37-21.57%621452.62%
NKE200619C000850002020-04-03 1:06PM EDT85.004.102.906.35-1.10-21.15%271,23460.78%
NKE200619C000875002020-04-03 3:25PM EDT87.503.303.105.60-0.37-10.08%71,77052.21%
NKE200619C000900002020-04-03 3:46PM EDT90.002.451.943.20-0.43-14.93%142,16148.57%
NKE200619C000925002020-04-03 3:07PM EDT92.501.801.103.65-0.41-18.55%62,03556.63%
NKE200619C000950002020-04-03 3:07PM EDT95.001.320.961.82-0.14-9.59%302,06845.30%
NKE200619C000975002020-04-03 3:07PM EDT97.500.960.031.47-0.24-20.00%61,88945.41%
NKE200619C001000002020-04-03 3:39PM EDT100.000.770.611.40-0.15-16.30%352,87648.00%
NKE200619C001050002020-04-03 3:50PM EDT105.000.400.191.00-0.03-6.98%2493,18349.19%
NKE200619C001100002020-04-03 2:54PM EDT110.000.120.150.66-0.30-71.43%31,07049.32%
NKE200619C001150002020-04-03 2:54PM EDT115.000.080.040.16-0.03-27.27%11,05341.41%
NKE200619C001200002020-04-03 3:34PM EDT120.000.040.030.14-0.04-50.00%370344.24%
NKE200619C001250002020-04-01 2:50PM EDT125.000.040.000.070.00-61,21043.36%
NKE200619C001300002020-03-31 2:18PM EDT130.000.040.000.010.00-363437.50%
認沽盤範圍2020年6月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200619P000325002020-03-30 3:48PM EDT32.500.330.020.400.00-21898.34%
NKE200619P000350002020-03-27 3:50PM EDT35.000.400.050.420.00-23992.48%
NKE200619P000375002020-04-02 1:08PM EDT37.500.550.020.430.00-21384.77%
NKE200619P000400002020-04-01 10:38AM EDT40.000.500.200.630.00-229187.40%
NKE200619P000425002020-03-27 10:29AM EDT42.500.900.270.780.00-33884.57%
NKE200619P000450002020-04-02 12:11PM EDT45.000.620.331.010.00-138782.13%
NKE200619P000475002020-04-01 9:41AM EDT47.500.810.001.090.00-560472.02%
NKE200619P000500002020-04-03 3:55PM EDT50.000.800.371.18-0.23-22.33%662,23371.63%
NKE200619P000550002020-04-03 2:48PM EDT55.001.350.771.620.00-3199966.97%
NKE200619P000575002020-04-02 2:53PM EDT57.501.741.001.810.00-274863.82%
NKE200619P000600002020-04-03 3:06PM EDT60.002.051.672.10+0.23+12.64%5863,27963.70%
NKE200619P000625002020-04-03 3:50PM EDT62.502.121.732.62-0.35-14.17%41939560.40%
NKE200619P000650002020-04-03 3:01PM EDT65.002.802.163.05-0.10-3.45%512,10158.09%
NKE200619P000675002020-04-03 3:41PM EDT67.503.302.483.30-0.10-2.94%3851153.85%
NKE200619P000700002020-04-03 1:22PM EDT70.004.203.404.25-0.10-2.33%63,86954.69%
NKE200619P000725002020-04-03 2:48PM EDT72.504.954.506.35+0.35+7.61%241,24559.47%
NKE200619P000750002020-04-03 3:57PM EDT75.005.705.405.90-0.49-7.92%484,89652.78%
NKE200619P000775002020-04-03 3:33PM EDT77.506.606.406.90+0.20+3.12%122,24351.15%
NKE200619P000800002020-04-03 3:53PM EDT80.007.607.558.20-0.10-1.30%292,62550.21%
NKE200619P000825002020-04-03 3:49PM EDT82.509.018.859.75+0.66+7.90%7191,23352.88%
NKE200619P000850002020-04-03 2:54PM EDT85.0010.5010.0511.50-0.65-5.83%34,86353.86%
NKE200619P000875002020-04-03 10:41AM EDT87.5012.3011.9012.80-0.45-3.53%32,90150.84%
NKE200619P000900002020-04-03 12:22PM EDT90.0014.2512.8015.10+0.90+6.74%11,91854.38%
NKE200619P000925002020-03-31 10:44AM EDT92.5011.5515.0017.200.00-32,20655.95%
NKE200619P000950002020-04-03 3:47PM EDT95.0017.8517.3018.70+2.64+17.36%111,42351.98%
NKE200619P000975002020-04-01 11:50AM EDT97.5019.3019.3520.100.00-12,81045.34%
NKE200619P001000002020-04-03 12:54PM EDT100.0022.6521.6522.85+1.50+7.09%1097751.32%
NKE200619P001050002020-03-23 3:32PM EDT105.0044.1824.5529.000.00-146669.04%
NKE200619P001100002020-03-25 11:23AM EDT110.0030.3029.1533.800.00-423973.46%
NKE200619P001150002020-03-19 12:40PM EDT115.0046.5835.5037.200.00-26760.57%
NKE200619P001200002020-03-27 5:29AM EDT120.0026.0039.9543.600.00-5058.08%