NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200717C000500002020-03-25 12:18PM EDT50.0030.7228.3532.800.00--070.95%
NKE200717C000550002020-03-24 3:29PM EDT55.0028.0825.4028.350.00-2774.78%
NKE200717C000600002020-03-31 3:44PM EDT60.0025.4821.0024.150.00-11068.68%
NKE200717C000625002020-03-27 2:27PM EDT62.5024.0518.4022.400.00-52965.03%
NKE200717C000650002020-03-25 2:51PM EDT65.0018.4517.5020.050.00-358365.42%
NKE200717C000675002020-03-27 3:59PM EDT67.5019.9815.6518.400.00-13664.15%
NKE200717C000700002020-03-31 12:58PM EDT70.0017.8113.8516.800.00-118362.68%
NKE200717C000725002020-03-30 3:41PM EDT72.5016.9711.8514.850.00-1812658.94%
NKE200717C000750002020-04-01 9:56AM EDT75.0011.4010.5513.40-3.75-24.75%27758.57%
NKE200717C000775002020-03-24 11:09AM EDT77.509.507.9511.750.00-8113353.10%
NKE200717C000800002020-04-01 1:34PM EDT80.007.887.6010.35-2.47-23.86%2518754.59%
NKE200717C000825002020-04-01 3:51PM EDT82.507.056.409.40-2.30-24.60%9410654.27%
NKE200717C000850002020-04-01 3:51PM EDT85.005.955.256.80-1.49-20.03%6131553.22%
NKE200717C000875002020-03-31 3:34PM EDT87.506.304.105.800.00-7322052.19%
NKE200717C000900002020-04-01 10:54AM EDT90.004.703.155.00-0.95-16.81%3344751.78%
NKE200717C000925002020-03-30 3:49PM EDT92.505.202.374.200.00-7638750.83%
NKE200717C000950002020-04-01 3:41PM EDT95.002.341.423.60-1.36-36.76%480650.61%
NKE200717C000975002020-04-01 3:45PM EDT97.501.761.333.05-1.79-50.42%61,22750.23%
NKE200717C001000002020-04-01 3:11PM EDT100.001.451.293.20-0.55-27.50%2059554.50%
NKE200717C001050002020-04-01 1:35PM EDT105.000.850.791.96-0.79-48.17%32,18150.59%
NKE200717C001100002020-04-01 1:44PM EDT110.000.570.011.72-0.33-36.67%21,62753.44%
NKE200717C001150002020-03-30 11:23AM EDT115.000.580.060.460.00-240142.04%
NKE200717C001200002020-04-01 1:48PM EDT120.000.150.100.21-0.25-62.50%1017139.65%
NKE200717C001250002020-04-01 10:00AM EDT125.000.140.010.43-0.02-12.50%418648.39%
NKE200717C001300002020-04-01 12:55PM EDT130.000.050.040.17-0.03-37.50%194244.19%
認沽盤範圍2020年7月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200717P000325002020-04-01 9:32AM EDT32.500.400.000.46-0.12-23.08%4484.96%
NKE200717P000350002020-03-24 9:44AM EDT35.001.000.390.550.00-101289.40%
NKE200717P000375002020-03-24 2:13PM EDT37.500.820.472.640.00-22109.64%
NKE200717P000400002020-03-17 1:48PM EDT40.003.700.212.470.00-2497.58%
NKE200717P000425002020-03-27 10:29AM EDT42.501.150.741.120.00-44182.18%
NKE200717P000450002020-03-25 3:16PM EDT45.001.140.091.220.00-850969.73%
NKE200717P000475002020-03-31 12:19PM EDT47.501.000.203.450.00-117184.50%
NKE200717P000500002020-04-01 3:58PM EDT50.001.021.034.00-0.13-11.30%242886.77%
NKE200717P000550002020-04-01 12:46PM EDT55.001.951.414.35+0.22+12.72%180877.30%
NKE200717P000575002020-03-26 12:01PM EDT57.501.730.422.980.00--1458.20%
NKE200717P000600002020-04-01 1:06PM EDT60.002.602.043.30+0.56+27.45%184362.44%
NKE200717P000625002020-03-25 12:02PM EDT62.502.931.954.900.00--3162.98%
NKE200717P000650002020-04-01 3:48PM EDT65.003.703.456.15+0.87+30.74%641,90867.38%
NKE200717P000675002020-03-27 11:02AM EDT67.503.603.405.650.00-19458.61%
NKE200717P000700002020-04-01 2:14PM EDT70.005.004.507.40+1.00+25.00%3257061.72%
NKE200717P000725002020-03-31 10:21AM EDT72.504.605.458.300.00-3420860.60%
NKE200717P000750002020-04-01 3:57PM EDT75.006.905.909.00+1.60+30.19%1892056.76%
NKE200717P000775002020-04-01 3:51PM EDT77.507.807.3010.20+1.90+32.20%5063056.89%
NKE200717P000800002020-04-01 3:51PM EDT80.008.958.509.90+1.75+24.31%1712,80251.40%
NKE200717P000825002020-04-01 12:46PM EDT82.5010.008.3012.25+1.70+20.48%317460.60%
NKE200717P000850002020-04-01 9:35AM EDT85.0012.7511.1011.90+4.05+46.55%42,22949.29%
NKE200717P000875002020-03-26 2:00PM EDT87.5010.8012.6014.150.00-351952.69%
NKE200717P000900002020-03-31 1:28PM EDT90.0011.7014.0516.700.00-21,86557.46%
NKE200717P000925002020-03-30 3:34PM EDT92.5012.7015.4517.200.00-174649.11%
NKE200717P000950002020-03-18 1:13PM EDT95.0035.0017.8518.750.00-230446.39%
NKE200717P000975002020-03-30 11:24AM EDT97.5016.2118.2021.850.00-148353.94%
NKE200717P001000002020-03-17 12:06PM EDT100.0018.0521.0524.500.00-192458.25%
NKE200717P001050002020-03-09 10:30AM EDT105.0023.5525.0528.650.00-17858.08%
NKE200717P001100002020-03-06 4:34PM EDT110.0045.6929.0033.400.00-11961.45%
NKE200717P001150002020-03-05 1:51PM EDT115.0025.0533.7037.100.00-1454.00%
NKE200717P001200002020-03-26 1:52PM EDT120.0019.7533.5038.000.00--00.00%