NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE220121C000325002020-03-25 2:03PM EDT32.5049.8745.1050.000.00-2964.43%
NKE220121C000350002020-03-26 2:22PM EDT35.0033.5343.1048.000.00--563.04%
NKE220121C000400002020-03-31 10:23AM EDT40.0045.6338.7043.500.00-12457.31%
NKE220121C000425002020-03-23 2:27PM EDT42.5025.6536.8541.400.00--555.35%
NKE220121C000450002020-03-30 3:12PM EDT45.0042.0035.5539.200.00-11052.92%
NKE220121C000475002020-03-18 2:05PM EDT47.5022.5032.8037.150.00-1351.18%
NKE220121C000500002020-03-31 3:00PM EDT50.0036.0031.2535.150.00-36249.61%
NKE220121C000550002020-04-01 1:42PM EDT55.0029.0027.4531.40-4.09-12.36%203347.20%
NKE220121C000600002020-04-01 9:30AM EDT60.0027.0023.6527.85-2.65-8.94%12045.08%
NKE220121C000650002020-04-01 3:20PM EDT65.0021.8020.0524.50-4.95-18.50%15343.15%
NKE220121C000675002020-03-30 3:12PM EDT67.5024.6018.7522.950.00-51042.37%
NKE220121C000700002020-04-01 2:09PM EDT70.0019.2417.5021.65-3.76-16.35%733042.14%
NKE220121C000725002020-04-01 1:40PM EDT72.5017.8015.6020.00-3.00-14.42%12140.86%
NKE220121C000750002020-03-30 3:13PM EDT75.0019.8514.2518.850.00-47540.75%
NKE220121C000775002020-03-30 3:14PM EDT77.5018.4013.6017.800.00-5222840.74%
NKE220121C000800002020-04-01 1:31PM EDT80.0014.0012.1016.35-1.85-11.67%824539.63%
NKE220121C000825002020-03-31 9:37AM EDT82.5015.5510.9514.900.00-36338.41%
NKE220121C000850002020-04-01 9:36AM EDT85.0010.8010.8014.35-2.95-21.45%1525439.23%
NKE220121C000875002020-03-26 11:33AM EDT87.5015.008.2012.750.00-2019237.43%
NKE220121C000900002020-04-01 1:31PM EDT90.009.279.1012.45-1.98-17.60%243438.59%
NKE220121C000925002020-03-23 3:26PM EDT92.5012.526.6511.000.00-125336.93%
NKE220121C000950002020-04-01 12:32PM EDT95.007.607.3010.70-1.75-18.72%4641,43637.87%
NKE220121C000975002020-03-30 3:19PM EDT97.509.055.359.200.00-216635.85%
NKE220121C001000002020-04-01 1:31PM EDT100.006.025.008.95-1.88-23.80%531,73836.71%
NKE220121C001050002020-04-01 2:56PM EDT105.004.602.837.30-1.67-26.63%121935.36%
NKE220121C001100002020-04-01 1:09PM EDT110.003.803.454.20-1.35-26.21%133029.51%
NKE220121C001150002020-03-30 2:08PM EDT115.004.093.105.500.00-551835.29%
NKE220121C001200002020-04-01 1:16PM EDT120.002.302.024.40-1.25-35.21%760634.16%
NKE220121C001250002020-03-31 9:35AM EDT125.002.901.354.300.00-170635.70%
NKE220121C001300002020-03-26 2:55PM EDT130.002.600.002.200.00-150630.23%
NKE220121C001350002020-03-25 2:06PM EDT135.001.640.682.030.00-129331.02%
NKE220121C001400002020-04-01 11:23AM EDT140.000.900.861.31-0.52-36.62%332329.04%
NKE220121C001450002020-04-01 12:30PM EDT145.000.640.532.23-0.66-50.77%1837434.58%
NKE220121C001500002020-04-01 3:59PM EDT150.000.550.500.71-0.20-26.67%1165227.70%
NKE220121C001550002020-04-01 11:36AM EDT155.000.440.351.56-0.15-25.42%1352633.95%
認沽盤範圍2022年1月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE220121P000325002020-03-26 11:22AM EDT32.501.300.752.150.00-10210150.34%
NKE220121P000350002020-03-27 12:31PM EDT35.001.680.524.100.00-1010253.44%
NKE220121P000375002020-03-23 3:21PM EDT37.505.000.024.600.00--163.39%
NKE220121P000400002020-03-30 11:41AM EDT40.001.900.014.850.00-1760.36%
NKE220121P000425002020-03-25 2:31PM EDT42.503.151.574.900.00-71056.49%
NKE220121P000450002020-03-26 11:22AM EDT45.003.002.093.600.00-20238246.47%
NKE220121P000475002020-03-20 12:33PM EDT47.506.451.135.800.00-1552.82%
NKE220121P000500002020-04-01 10:02AM EDT50.004.002.266.45-0.70-14.89%2015651.74%
NKE220121P000550002020-03-31 12:21PM EDT55.004.472.766.400.00-157744.52%
NKE220121P000600002020-03-30 10:02AM EDT60.005.094.608.800.00-55177045.68%
NKE220121P000625002020-03-30 10:03AM EDT62.507.155.159.300.00-50050443.76%
NKE220121P000650002020-04-01 3:34PM EDT65.008.556.6510.70+1.33+18.42%258944.41%
NKE220121P000675002020-03-30 10:02AM EDT67.508.957.1011.650.00-24824843.59%
NKE220121P000700002020-03-31 3:02PM EDT70.008.948.4012.250.00-3751,47841.72%
NKE220121P000725002020-03-31 1:03PM EDT72.5010.059.1513.650.00-212241.87%
NKE220121P000750002020-03-30 10:02AM EDT75.0012.1010.3514.700.00-1301,00240.98%
NKE220121P000775002020-03-30 10:01AM EDT77.5013.3011.8516.250.00-5227041.22%
NKE220121P000800002020-03-27 10:49AM EDT80.0014.7512.1516.150.00-130037.31%
NKE220121P000825002020-03-16 2:59PM EDT82.5024.0014.3018.700.00-131439.72%
NKE220121P000850002020-03-30 12:36PM EDT85.0014.2015.4019.500.00-178537.79%
NKE220121P000875002020-03-06 3:36PM EDT87.5018.6016.6021.200.00-16537.89%
NKE220121P000900002020-03-31 10:16AM EDT90.0018.3518.2022.550.00-216137.05%
NKE220121P000925002020-03-26 2:35PM EDT92.5020.8420.0524.400.00-251937.27%
NKE220121P000950002020-03-17 2:47PM EDT95.0030.6021.3026.000.00-46536.79%
NKE220121P000975002020-02-24 12:06PM EDT97.5032.2725.5528.900.00-10039.30%
NKE220121P001000002020-03-23 2:27PM EDT100.0041.3524.7029.400.00-27635.98%
NKE220121P001050002020-03-18 2:27PM EDT105.0048.0028.7032.600.00-14634.22%
NKE220121P001100002020-03-25 12:11PM EDT110.0035.1532.5036.850.00-1012234.70%
NKE220121P001150002020-01-10 4:15PM EDT115.0021.0419.2020.700.00-210.00%
NKE220121P001200002020-03-25 12:26PM EDT120.0043.7040.8545.100.00-2634.02%
NKE220121P001300002020-03-26 1:52PM EDT130.0042.0050.4553.800.00--033.36%
NKE220121P001350002020-02-04 11:20AM EDT135.0034.700.000.000.00-200.00%
NKE220121P001400002020-01-10 3:12PM EDT140.0039.9938.0539.150.00-110.00%
NKE220121P001500002020-02-28 3:00PM EDT150.0083.4067.3569.100.00-110.00%
NKE220121P001550002020-03-27 4:29AM EDT155.0055.4969.1574.400.00-100.00%