NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200710C000800002020-06-29 10:24AM EDT80.0014.9816.7519.600.00-37162.16%
NKE200710C000850002020-07-01 9:34AM EDT85.0013.6012.5514.500.00-32068.16%
NKE200710C000900002020-07-02 9:47AM EDT90.009.407.109.10+1.55+19.75%13175.29%
NKE200710C000910002020-07-01 9:47AM EDT91.007.236.257.750.00-11454.59%
NKE200710C000920002020-07-02 3:05PM EDT92.007.326.207.00+1.62+28.42%44158.98%
NKE200710C000930002020-07-02 11:18AM EDT93.005.525.405.85+0.54+10.84%343347.27%
NKE200710C000935002020-07-02 10:00AM EDT93.506.294.705.45+1.04+19.81%11047.75%
NKE200710C000940002020-07-02 3:07PM EDT94.005.504.604.90+1.35+32.53%84442.87%
NKE200710C000945002020-07-02 10:32AM EDT94.504.403.954.55+0.45+11.39%51744.43%
NKE200710C000950002020-07-02 3:54PM EDT95.003.853.754.15+0.25+6.94%4110843.85%
NKE200710C000955002020-07-02 2:26PM EDT95.504.163.203.85+1.28+44.44%1312745.56%
NKE200710C000960002020-07-02 3:04PM EDT96.003.722.733.25+1.02+37.78%9013239.16%
NKE200710C000965002020-07-02 3:59PM EDT96.502.812.712.92+0.41+17.08%3411639.40%
NKE200710C000970002020-07-02 3:58PM EDT97.002.382.132.64+0.35+17.24%11739240.28%
NKE200710C000975002020-07-02 2:53PM EDT97.502.701.812.35+1.02+60.71%5616540.38%
NKE200710C000980002020-07-02 3:59PM EDT98.001.821.552.07+0.38+26.39%20731640.28%
NKE200710C000985002020-07-02 3:58PM EDT98.501.491.001.70+0.15+11.19%16921537.74%
NKE200710C000990002020-07-02 3:58PM EDT99.001.241.241.40+0.26+26.53%32243736.23%
NKE200710C000995002020-07-02 3:56PM EDT99.500.990.581.32+0.15+17.86%14617439.06%
NKE200710C001000002020-07-02 3:58PM EDT100.000.820.811.00+0.15+22.39%5271,11036.04%
NKE200710C001010002020-07-02 3:59PM EDT101.000.560.490.57+0.12+27.27%19757032.72%
NKE200710C001020002020-07-02 3:59PM EDT102.000.330.300.42+0.03+10.00%2857,91634.52%
NKE200710C001030002020-07-02 3:59PM EDT103.000.200.180.24-0.02-9.09%5728633.40%
NKE200710C001040002020-07-02 3:58PM EDT104.000.110.100.13-0.06-35.29%32149432.62%
NKE200710C001050002020-07-02 3:57PM EDT105.000.080.060.08-0.05-38.46%1451,88433.20%
NKE200710C001060002020-07-02 3:51PM EDT106.000.050.050.08-0.04-44.44%3022537.11%
NKE200710C001070002020-07-02 2:16PM EDT107.000.050.000.06+0.01+25.00%123538.67%
NKE200710C001080002020-07-02 2:41PM EDT108.000.040.000.05-0.01-20.00%337041.02%
NKE200710C001090002020-07-01 9:39AM EDT109.000.050.000.080.00-643148.05%
NKE200710C001100002020-07-02 3:48PM EDT110.000.040.020.050.00-41,63747.66%
NKE200710C001110002020-07-02 9:46AM EDT111.000.020.000.04-0.03-60.00%407249.22%
NKE200710C001120002020-07-02 12:00PM EDT112.000.030.010.07+0.01+50.00%1317652.34%
NKE200710C001130002020-07-02 11:33AM EDT113.000.040.000.06+0.02+100.00%34853.13%
NKE200710C001140002020-07-02 10:20AM EDT114.000.010.000.150.00-153864.06%
NKE200710C001150002020-07-01 3:13PM EDT115.000.020.000.030.00-353053.91%
NKE200710C001160002020-07-02 10:20AM EDT116.000.010.010.110.00-152167.97%
NKE200710C001200002020-06-30 11:01AM EDT120.000.020.000.020.00-278564.06%
NKE200710C001250002020-06-26 10:29AM EDT125.000.010.000.010.00-220270.31%
NKE200710C001300002020-06-30 1:20PM EDT130.000.010.000.280.00-2252119.73%
認沽盤範圍2020年7月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200710P000550002020-06-30 10:33AM EDT55.000.020.000.27+0.02--10237.89%
NKE200710P000600002020-06-29 10:09AM EDT60.000.010.000.01+0.01--50140.63%
NKE200710P000650002020-06-29 11:25AM EDT65.000.030.000.030.00-1511132.81%
NKE200710P000700002020-06-29 1:36PM EDT70.000.020.000.220.00-1640143.75%
NKE200710P000750002020-07-02 9:30AM EDT75.000.020.010.06-0.04-66.67%1328100.00%
NKE200710P000800002020-07-02 3:37PM EDT80.000.010.010.02-0.01-50.00%12531271.09%
NKE200710P000850002020-07-02 3:43PM EDT85.000.030.010.04-0.03-50.00%5252555.47%
NKE200710P000900002020-07-02 3:48PM EDT90.000.120.000.14-0.06-33.33%5878449.22%
NKE200710P000910002020-07-02 12:02PM EDT91.000.160.000.16-0.09-36.00%1417945.70%
NKE200710P000920002020-07-02 3:13PM EDT92.000.150.180.21-0.15-50.00%20138143.56%
NKE200710P000930002020-07-02 3:46PM EDT93.000.230.230.28-0.23-50.00%752,02141.60%
NKE200710P000935002020-07-02 3:58PM EDT93.500.320.270.34-0.18-36.00%4713041.21%
NKE200710P000940002020-07-02 2:41PM EDT94.000.280.300.39-0.33-54.10%3731540.14%
NKE200710P000945002020-07-02 3:59PM EDT94.500.450.210.47-0.25-35.71%485739.75%
NKE200710P000950002020-07-02 3:54PM EDT95.000.560.460.58-0.26-31.71%15246239.84%
NKE200710P000955002020-07-02 3:58PM EDT95.500.640.460.72-0.21-24.71%20915840.23%
NKE200710P000960002020-07-02 3:59PM EDT96.000.730.490.80-0.36-33.03%14919338.62%
NKE200710P000965002020-07-02 3:47PM EDT96.500.800.331.06-0.62-43.66%6936141.07%
NKE200710P000970002020-07-02 3:51PM EDT97.000.990.791.12-0.55-35.71%8755938.18%
NKE200710P000975002020-07-02 3:42PM EDT97.501.111.081.28-0.59-34.71%628737.26%
NKE200710P000980002020-07-02 3:58PM EDT98.001.401.081.58-0.51-26.70%16913938.97%
NKE200710P000985002020-07-02 3:54PM EDT98.501.661.081.83-0.55-24.89%477939.06%
NKE200710P000990002020-07-02 3:51PM EDT99.001.861.801.87-0.48-20.51%508334.03%
NKE200710P000995002020-07-02 3:59PM EDT99.502.122.022.41-0.68-24.29%10311839.50%
NKE200710P001000002020-07-02 3:58PM EDT100.002.462.262.55-0.72-22.64%3411435.55%
NKE200710P001010002020-07-02 3:44PM EDT101.002.772.953.25-1.60-36.61%1712835.60%
NKE200710P001020002020-07-02 2:48PM EDT102.003.202.954.00-1.44-31.03%87034.82%
NKE200710P001030002020-07-01 12:45PM EDT103.005.154.654.900.00-64336.96%
NKE200710P001040002020-06-26 10:12AM EDT104.007.704.256.350.00-254257.13%
NKE200710P001050002020-06-29 9:56AM EDT105.0010.375.157.450.00-51665.87%
NKE200710P001060002020-07-01 3:27PM EDT106.008.296.058.650.00-111377.49%
NKE200710P001070002020-06-26 3:35PM EDT107.0013.257.159.400.00-4975.24%
NKE200710P001080002020-07-02 9:45AM EDT108.008.857.9010.50-0.65-6.84%51183.74%
NKE200710P001100002020-06-26 1:15PM EDT110.0014.9310.2012.600.00-111197.22%
NKE200710P001110002020-06-15 4:13PM EDT111.0015.5912.0512.350.00-110.00%
NKE200710P001120002020-07-02 10:34AM EDT112.0013.7512.1514.80-2.75-16.67%18113.72%
NKE200710P001130002020-07-01 12:45PM EDT113.0014.9512.8515.800.00-56118.56%
NKE200710P001140002020-06-24 3:59PM EDT114.0014.4013.7016.650.00--0118.12%
NKE200710P001200002020-07-02 10:27AM EDT120.0021.2519.1023.80+21.25-10183.20%
NKE200710P001300002020-07-02 10:19AM EDT130.0031.0030.1532.90+31.00-10192.68%