NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200403C000350002020-03-24 9:30AM EDT35.0031.650.000.000.00-500.00%
NKE200403C000400002020-03-27 9:54AM EDT40.0040.150.000.000.00-1500.00%
NKE200403C000450002020-03-26 11:22AM EDT45.0040.400.000.000.00--00.00%
NKE200403C000500002020-03-27 12:40PM EDT50.0033.450.000.000.00-600.00%
NKE200403C000550002020-03-30 12:13AM EDT55.0029.05--0.00---0.00%
NKE200403C000560002020-03-26 12:28PM EDT56.0029.400.000.000.00-100.00%
NKE200403C000570002020-03-23 10:23AM EDT57.0026.350.000.000.00-100.00%
NKE200403C000580002020-03-26 1:27PM EDT58.0025.250.000.000.00-400.00%
NKE200403C000590002020-03-24 6:20PM EDT59.0024.850.000.000.00-600.00%
NKE200403C000600002020-03-24 3:30PM EDT60.0020.260.000.000.00-500.00%
NKE200403C000620002020-03-24 3:30PM EDT62.0011.120.000.000.00-300.00%
NKE200403C000630002020-03-24 3:25PM EDT63.0018.650.000.000.00-300.00%
NKE200403C000640002020-03-25 11:09AM EDT64.0017.000.000.000.00-600.00%
NKE200403C000650002020-03-27 12:59PM EDT65.0018.990.000.000.00-200.00%
NKE200403C000660002020-03-26 10:28AM EDT66.0018.500.000.000.00-100.00%
NKE200403C000670002020-03-25 3:38PM EDT67.0015.500.000.000.00-400.00%
NKE200403C000680002020-03-27 12:59PM EDT68.0017.460.000.000.00-600.00%
NKE200403C000690002020-03-27 10:39AM EDT69.0013.170.000.000.00-600.00%
NKE200403C000700002020-03-27 12:44PM EDT70.0014.150.000.000.00-500.00%
NKE200403C000710002020-03-27 3:32PM EDT71.0015.100.000.000.00-2200.00%
NKE200403C000720002020-03-27 2:40PM EDT72.0012.050.000.000.00-2200.00%
NKE200403C000730002020-03-27 3:27PM EDT73.0013.170.000.000.00-800.00%
NKE200403C000740002020-03-26 1:56PM EDT74.0010.420.000.000.00-200.00%
NKE200403C000750002020-03-27 3:57PM EDT75.008.680.000.000.00-2400.00%
NKE200403C000760002020-03-27 3:59PM EDT76.008.600.000.000.00-700.00%
NKE200403C000770002020-03-27 12:15PM EDT77.009.600.000.000.00-2300.00%
NKE200403C000780002020-03-27 1:20PM EDT78.008.330.000.000.00-1400.00%
NKE200403C000790002020-03-27 3:46PM EDT79.006.720.000.000.00-5800.00%
NKE200403C000800002020-03-27 3:52PM EDT80.004.400.000.000.00-4600.00%
NKE200403C000810002020-03-27 3:11PM EDT81.004.750.000.000.00-2400.00%
NKE200403C000820002020-03-27 3:49PM EDT82.004.250.000.000.00-27800.00%
NKE200403C000830002020-03-27 3:48PM EDT83.003.660.000.000.00-31500.00%
NKE200403C000840002020-03-27 3:58PM EDT84.002.970.000.000.00-17503.13%
NKE200403C000850002020-03-27 3:49PM EDT85.002.640.000.000.00-48406.25%
NKE200403C000860002020-03-27 3:53PM EDT86.002.070.000.000.00-28506.25%
NKE200403C000865002020-03-27 3:21PM EDT86.502.050.000.000.00-3006.25%
NKE200403C000870002020-03-27 3:49PM EDT87.001.990.000.000.00-70012.50%
NKE200403C000875002020-03-27 3:29PM EDT87.502.240.000.000.00-30012.50%
NKE200403C000880002020-03-27 3:46PM EDT88.001.820.000.000.00-92012.50%
NKE200403C000885002020-03-27 3:36PM EDT88.501.910.000.000.00-10012.50%
NKE200403C000890002020-03-27 3:56PM EDT89.001.400.000.000.00-31012.50%
NKE200403C000900002020-03-27 3:56PM EDT90.001.080.000.000.00-255012.50%
NKE200403C000910002020-03-27 3:48PM EDT91.000.890.000.000.00-45025.00%
NKE200403C000915002020-03-27 3:46PM EDT91.500.860.000.000.00-61025.00%
NKE200403C000920002020-03-27 3:19PM EDT92.001.000.000.000.00-24025.00%
NKE200403C000925002020-03-27 3:13PM EDT92.500.860.000.000.00-7025.00%
NKE200403C000930002020-03-27 3:18PM EDT93.000.710.000.000.00-9025.00%
NKE200403C000935002020-03-27 9:51AM EDT93.500.250.000.000.00-1025.00%
NKE200403C000945002020-03-26 1:37PM EDT94.500.560.000.000.00-2025.00%
NKE200403C000950002020-03-27 3:28PM EDT95.000.580.000.000.00-40025.00%
NKE200403C000955002020-03-27 2:33PM EDT95.500.350.000.000.00-3025.00%
NKE200403C000960002020-03-27 3:02PM EDT96.000.350.000.000.00-7025.00%
NKE200403C000965002020-03-26 2:35PM EDT96.500.290.000.000.00-5025.00%
NKE200403C000970002020-03-25 3:31PM EDT97.000.320.000.000.00-1025.00%
NKE200403C000975002020-03-27 12:53PM EDT97.500.230.000.000.00-6025.00%
NKE200403C000980002020-03-23 3:54PM EDT98.000.150.000.000.00-2025.00%
NKE200403C000985002020-03-03 11:00AM EDT98.502.150.000.000.00-1025.00%
NKE200403C000990002020-03-25 1:47PM EDT99.000.250.000.000.00-2025.00%
NKE200403C000995002020-03-27 2:15PM EDT99.500.160.000.000.00-1025.00%
NKE200403C001000002020-03-27 3:20PM EDT100.000.180.000.000.00-4025.00%
NKE200403C001010002020-03-27 11:22AM EDT101.000.170.000.000.00-3050.00%
NKE200403C001020002020-03-24 3:50PM EDT102.000.380.000.000.00-1050.00%
NKE200403C001030002020-03-26 3:05PM EDT103.000.420.000.000.00-34050.00%
NKE200403C001040002020-03-23 3:51PM EDT104.000.100.000.000.00-3050.00%
NKE200403C001050002020-02-24 11:09AM EDT105.000.560.000.190.00-101599.61%
NKE200403C001060002020-03-26 3:53PM EDT106.000.010.000.000.00-3050.00%
NKE200403C001070002020-03-03 2:53PM EDT107.000.250.000.000.00-3050.00%
NKE200403C001080002020-03-19 11:17AM EDT108.001.330.000.000.00-4050.00%
NKE200403C001090002020-02-19 1:50PM EDT109.001.140.003.800.00-21221.78%
NKE200403C001100002020-03-05 10:31AM EDT110.000.100.000.000.00-1050.00%
NKE200403C001110002020-03-25 3:01PM EDT111.000.100.000.000.00-10050.00%
NKE200403C001120002020-03-12 3:32PM EDT112.000.960.000.000.00-1050.00%
NKE200403C001140002020-03-27 6:28AM EDT114.000.270.000.830.00--0165.63%
認沽盤範圍2020年4月3日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200403P000350002020-03-25 1:13PM EDT35.000.010.000.000.00-28050.00%
NKE200403P000400002020-03-27 3:55PM EDT40.000.020.000.000.00-19050.00%
NKE200403P000450002020-03-26 12:41PM EDT45.000.010.000.000.00-4050.00%
NKE200403P000500002020-03-27 3:04PM EDT50.000.020.000.000.00-106050.00%
NKE200403P000550002020-03-27 3:24PM EDT55.000.040.000.000.00-26050.00%
NKE200403P000560002020-03-25 3:53PM EDT56.000.150.000.000.00-6050.00%
NKE200403P000570002020-03-26 11:41AM EDT57.000.090.000.000.00-10050.00%
NKE200403P000580002020-03-27 3:49PM EDT58.000.060.000.000.00-61050.00%
NKE200403P000590002020-03-27 3:42PM EDT59.000.070.000.000.00-36050.00%
NKE200403P000600002020-03-27 3:40PM EDT60.000.090.000.000.00-68050.00%
NKE200403P000610002020-03-26 11:14AM EDT61.000.140.000.000.00-102050.00%
NKE200403P000620002020-03-27 3:56PM EDT62.000.130.000.000.00-137050.00%
NKE200403P000630002020-03-27 1:43PM EDT63.000.120.000.000.00-2050.00%
NKE200403P000640002020-03-27 3:40PM EDT64.000.160.000.000.00-14050.00%
NKE200403P000650002020-03-27 3:16PM EDT65.000.180.000.000.00-69050.00%
NKE200403P000660002020-03-27 2:52PM EDT66.000.180.000.000.00-29050.00%
NKE200403P000670002020-03-27 2:35PM EDT67.000.240.000.000.00-16050.00%
NKE200403P000680002020-03-27 3:16PM EDT68.000.310.000.000.00-23050.00%
NKE200403P000690002020-03-27 3:47PM EDT69.000.250.000.000.00-36050.00%
NKE200403P000700002020-03-27 3:59PM EDT70.000.450.000.000.00-826025.00%
NKE200403P000710002020-03-27 3:54PM EDT71.000.550.000.000.00-242025.00%
NKE200403P000720002020-03-27 3:17PM EDT72.000.600.000.000.00-37025.00%
NKE200403P000730002020-03-27 3:28PM EDT73.000.590.000.000.00-54025.00%
NKE200403P000740002020-03-27 3:53PM EDT74.000.870.000.000.00-15025.00%
NKE200403P000750002020-03-27 3:59PM EDT75.001.000.000.000.00-390025.00%
NKE200403P000760002020-03-27 3:57PM EDT76.001.180.000.000.00-45025.00%
NKE200403P000770002020-03-27 3:38PM EDT77.001.370.000.000.00-40012.50%
NKE200403P000780002020-03-27 3:41PM EDT78.001.740.000.000.00-83012.50%
NKE200403P000790002020-03-27 3:14PM EDT79.001.850.000.000.00-52012.50%
NKE200403P000800002020-03-27 3:53PM EDT80.002.100.000.000.00-25006.25%
NKE200403P000810002020-03-27 3:43PM EDT81.002.350.000.000.00-3906.25%
NKE200403P000820002020-03-27 3:48PM EDT82.002.920.000.000.00-7503.13%
NKE200403P000830002020-03-27 3:54PM EDT83.003.400.000.000.00-32100.78%
NKE200403P000840002020-03-27 3:12PM EDT84.003.850.000.000.00-18300.00%
NKE200403P000850002020-03-27 3:44PM EDT85.004.290.000.000.00-8900.00%
NKE200403P000860002020-03-27 3:26PM EDT86.004.750.000.000.00-600.00%
NKE200403P000865002020-03-27 11:05AM EDT86.505.900.000.000.00-900.00%
NKE200403P000870002020-03-26 2:50PM EDT87.005.650.000.000.00-300.00%
NKE200403P000875002020-03-26 3:28PM EDT87.505.300.000.000.00-4200.00%
NKE200403P000880002020-03-27 3:48PM EDT88.006.000.000.000.00-800.00%
NKE200403P000885002020-03-26 11:54AM EDT88.508.750.000.000.00-100.00%
NKE200403P000890002020-03-27 3:58PM EDT89.006.900.000.000.00-1000.00%
NKE200403P000900002020-03-27 12:32PM EDT90.007.850.000.000.00-10000.00%
NKE200403P000910002020-03-20 3:49PM EDT91.0023.300.000.000.00-100.00%
NKE200403P000915002020-03-27 11:09AM EDT91.509.050.000.000.00-100.00%
NKE200403P000920002020-03-26 3:37PM EDT92.009.200.000.000.00-1200.00%
NKE200403P000925002020-03-03 11:04PM EDT92.504.950.000.000.00--00.00%
NKE200403P000930002020-03-27 3:15PM EDT93.008.750.000.000.00-100.00%
NKE200403P000935002020-03-27 2:27PM EDT93.5010.250.000.000.00-200.00%
NKE200403P000945002020-03-19 12:24PM EDT94.5011.850.000.000.00-200.00%
NKE200403P000950002020-03-24 10:26AM EDT95.0026.050.000.000.00-100.00%
NKE200403P000955002020-03-11 1:10PM EDT95.5014.000.000.000.00-600.00%
NKE200403P000960002020-02-26 4:34PM EDT96.0029.9810.5014.400.00-13142.87%
NKE200403P000965002020-03-25 12:16PM EDT96.5017.250.000.000.00-500.00%
NKE200403P000970002020-03-26 3:25PM EDT97.0012.950.000.000.00-200.00%
NKE200403P000975002020-03-27 11:14AM EDT97.5014.150.000.000.00-500.00%
NKE200403P000980002020-03-23 3:10PM EDT98.0016.750.000.000.00-200.00%
NKE200403P000985002020-03-06 4:53PM EDT98.5012.4912.9517.100.00-25164.60%
NKE200403P000990002020-02-24 3:57PM EDT99.0015.6529.1532.250.00-1000524.61%
NKE200403P000995002020-03-12 3:04PM EDT99.5031.400.000.000.00-200.00%
NKE200403P001000002020-03-27 10:49AM EDT100.0017.500.000.000.00-100.00%
NKE200403P001010002020-03-27 3:12PM EDT101.0016.150.000.000.00-400.00%
NKE200403P001020002020-03-20 11:14AM EDT102.0035.900.000.000.00-400.00%
NKE200403P001030002020-03-27 3:12PM EDT103.0017.750.000.000.00-1200.00%
NKE200403P001040002020-02-18 1:10AM EDT104.004.1031.3535.150.00-11495.51%
NKE200403P001050002020-03-27 4:13AM EDT105.006.8019.3523.050.00-11177.49%
NKE200403P001060002020-03-27 12:29PM EDT106.0022.900.000.000.00-400.00%
NKE200403P001070002020-02-21 10:47AM EDT107.0020.1937.1041.200.00-3010589.16%
NKE200403P001080002020-03-24 6:20PM EDT108.0039.850.000.000.00--00.00%
NKE200403P001090002020-03-30 12:13AM EDT109.0026.50--0.00---0.00%
NKE200403P001100002020-03-27 12:37PM EDT110.0026.500.000.000.00-100.00%
NKE200403P001120002020-03-20 5:40PM EDT112.0029.450.000.000.00-400.00%
NKE200403P001130002020-03-27 1:39PM EDT113.0029.200.000.000.00-100.00%
NKE200403P001140002020-03-24 12:08PM EDT114.0044.400.000.000.00-100.00%
NKE200403P001160002020-03-25 9:44AM EDT116.0039.5030.1034.350.00--10239.26%
NKE200403P001200002020-03-20 5:40PM EDT120.0049.000.000.000.00--00.00%