NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE191122C000750002019-11-04 12:56PM EST75.0014.9017.5018.850.00-40101.17%
NKE191122C000800002019-10-18 1:21PM EST80.0016.5012.6513.350.00-10090.04%
NKE191122C000840002019-10-31 1:23PM EST84.005.708.659.450.00-10072.17%
NKE191122C000850002019-11-08 11:32AM EST85.005.157.658.350.00-1060.94%
NKE191122C000855002019-11-04 9:34AM EST85.505.307.158.000.00-2065.23%
NKE191122C000860002019-11-11 12:00AM EST86.003.756.807.300.00--052.44%
NKE191122C000865002019-11-12 9:38AM EST86.504.755.907.300.00-7070.31%
NKE191122C000870002019-11-14 10:51AM EST87.004.955.756.400.00-3051.37%
NKE191122C000875002019-11-15 12:28PM EST87.506.105.405.75+2.12+53.27%48041.21%
NKE191122C000880002019-11-15 2:02PM EST88.005.154.505.65+1.80+53.73%10054.54%
NKE191122C000885002019-11-13 1:40PM EST88.503.254.305.050.00-11047.61%
NKE191122C000890002019-11-15 3:38PM EST89.004.194.004.35+1.41+50.72%333036.91%
NKE191122C000895002019-11-15 3:59PM EST89.503.613.553.75+1.21+50.42%44029.69%
NKE191122C000900002019-11-15 3:51PM EST90.003.203.103.35+1.19+59.20%298030.47%
NKE191122C000905002019-11-15 3:22PM EST90.502.722.632.96+1.07+64.85%67030.76%
NKE191122C000910002019-11-15 3:32PM EST91.002.352.352.41+1.03+78.03%549025.68%
NKE191122C000915002019-11-15 3:58PM EST91.501.881.952.02+0.82+77.36%699025.05%
NKE191122C000920002019-11-15 3:59PM EST92.001.541.591.65+0.70+83.33%518024.27%
NKE191122C000925002019-11-15 3:59PM EST92.501.271.261.32+0.57+81.43%453023.73%
NKE191122C000930002019-11-15 3:59PM EST93.000.950.971.00+0.48+102.13%676022.56%
NKE191122C000935002019-11-15 3:58PM EST93.500.690.720.78+0.33+91.67%493022.80%
NKE191122C000940002019-11-15 3:59PM EST94.000.530.520.58+0.28+112.00%1,321022.61%
NKE191122C000945002019-11-15 3:43PM EST94.500.370.360.41+0.20+117.65%638022.17%
NKE191122C000950002019-11-15 3:54PM EST95.000.250.250.29+0.17+212.50%1,414022.12%
NKE191122C000955002019-11-15 3:19PM EST95.500.160.150.19+0.06+60.00%56021.73%
NKE191122C000960002019-11-15 3:54PM EST96.000.090.090.10+0.03+50.00%61020.41%
NKE191122C000965002019-11-15 12:52PM EST96.500.120.050.10+0.08+200.00%36022.85%
NKE191122C000970002019-11-15 2:51PM EST97.000.050.030.06+0.03+150.00%72022.46%
NKE191122C000975002019-11-15 3:39PM EST97.500.020.010.060.00-7024.61%
NKE191122C000985002019-11-15 10:53AM EST98.500.030.000.03+0.02+200.00%2025.39%
NKE191122C000990002019-10-29 12:25PM EST99.000.020.000.030.00-3027.34%
NKE191122C001000002019-11-14 1:13PM EST100.000.010.000.030.00-1030.86%
NKE191122C001010002019-10-23 1:48PM EST101.000.080.000.000.00--012.50%
NKE191122C001020002019-10-25 1:24PM EST102.000.020.000.000.00-5025.00%
NKE191122C001050002019-10-23 10:44AM EST105.000.020.000.030.00-39047.66%
認沽盤範圍2019年11月22日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE191122P000750002019-11-15 11:21AM EST75.000.020.000.000.00-16050.00%
NKE191122P000800002019-11-12 9:32AM EST80.000.020.000.040.00-2055.86%
NKE191122P000820002019-11-06 10:54AM EST82.000.110.000.040.00-2052.73%
NKE191122P000825002019-11-14 10:28AM EST82.500.020.000.040.00-2050.39%
NKE191122P000830002019-11-12 3:19PM EST83.000.060.000.050.00-32050.00%
NKE191122P000840002019-11-13 2:50PM EST84.000.040.000.050.00-10045.70%
NKE191122P000845002019-11-14 10:32AM EST84.500.020.000.050.00-6043.36%
NKE191122P000850002019-11-15 3:38PM EST85.000.020.000.05-0.01-33.33%49041.02%
NKE191122P000855002019-11-15 9:42AM EST85.500.010.000.05-0.06-85.71%10038.87%
NKE191122P000860002019-11-15 1:34PM EST86.000.030.000.05-0.06-66.67%46036.72%
NKE191122P000865002019-11-15 1:02PM EST86.500.020.010.04-0.08-80.00%605033.01%
NKE191122P000870002019-11-15 3:51PM EST87.000.010.010.05-0.09-90.00%10032.03%
NKE191122P000875002019-11-15 3:39PM EST87.500.030.030.05-0.14-82.35%23029.88%
NKE191122P000880002019-11-15 3:20PM EST88.000.060.050.07-0.19-76.00%70029.49%
NKE191122P000885002019-11-15 3:59PM EST88.500.070.050.07-0.23-76.67%882027.05%
NKE191122P000890002019-11-15 3:49PM EST89.000.100.070.10-0.27-72.97%91026.76%
NKE191122P000895002019-11-15 3:50PM EST89.500.110.110.13-0.36-76.60%52025.78%
NKE191122P000900002019-11-15 3:39PM EST90.000.170.150.18-0.43-71.67%84025.39%
NKE191122P000905002019-11-15 3:56PM EST90.500.240.210.24-0.58-70.73%49024.71%
NKE191122P000910002019-11-15 3:58PM EST91.000.330.290.32-0.68-67.33%55024.12%
NKE191122P000915002019-11-15 3:59PM EST91.500.410.390.43-0.90-68.70%206023.68%
NKE191122P000920002019-11-15 3:51PM EST92.000.540.520.56-0.95-63.76%399023.05%
NKE191122P000925002019-11-15 3:54PM EST92.500.750.690.73-1.06-58.56%134022.56%
NKE191122P000930002019-11-15 3:59PM EST93.000.960.900.95-1.08-52.94%176022.32%
NKE191122P000935002019-11-15 3:57PM EST93.501.261.081.20-2.70-68.18%144021.88%
NKE191122P000940002019-11-15 3:28PM EST94.001.501.411.50-1.60-51.61%21021.58%
NKE191122P000945002019-11-15 1:27PM EST94.501.691.721.83-1.86-52.39%6021.05%
NKE191122P000950002019-11-15 3:55PM EST95.002.282.052.26-2.50-52.30%11022.46%
NKE191122P000955002019-11-07 9:42AM EST95.505.582.522.710.00-1023.93%
NKE191122P000960002019-11-15 3:18PM EST96.002.950.825.00-3.40-53.54%2075.05%
NKE191122P000965002019-10-22 12:17PM EST96.501.953.253.800.00--033.11%
NKE191122P000970002019-10-23 9:22AM EST97.004.373.604.450.00--041.16%
NKE191122P000985002019-10-18 8:48AM EST98.504.035.256.050.00-4053.52%
NKE191122P001000002019-10-23 11:57AM EST100.006.856.807.350.00-20054.20%
NKE191122P001050002019-10-23 11:57AM EST105.0011.8011.6512.500.00-5059.57%