NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200124C000895002019-12-24 12:56PM EST89.5010.5014.4515.700.00-1153.13%
NKE200124C000900002019-12-31 10:17AM EST90.0010.8613.9515.150.00-1387.79%
NKE200124C000905002019-12-27 1:12PM EST90.5011.5613.3514.650.00-1585.35%
NKE200124C000910002020-01-17 3:32PM EST91.0013.4512.9514.20+2.88+27.25%1284.86%
NKE200124C000915002019-12-23 1:09PM EST91.508.9012.4513.700.00-1082.42%
NKE200124C000920002020-01-13 2:07PM EST92.0010.1211.6013.150.00-1178.13%
NKE200124C000925002020-01-07 3:14PM EST92.509.6011.4513.700.00-11472.95%
NKE200124C000930002019-12-24 10:18AM EST93.007.9710.9512.500.00-1154.49%
NKE200124C000935002020-01-08 11:13AM EST93.508.1910.4512.350.00-11161.23%
NKE200124C000940002020-01-13 3:00PM EST94.008.209.9012.050.00-1262.11%
NKE200124C000945002020-01-08 11:13AM EST94.507.269.2510.650.00-21666.02%
NKE200124C000950002020-01-17 2:51PM EST95.009.298.9510.15+2.49+36.62%22463.62%
NKE200124C000955002019-12-24 9:50AM EST95.505.558.4510.650.00-1457.86%
NKE200124C000960002020-01-14 12:54PM EST96.007.577.958.950.00-31952.00%
NKE200124C000965002019-12-26 2:12PM EST96.504.737.458.700.00-2657.76%
NKE200124C000970002020-01-17 10:14AM EST97.007.257.107.70+0.90+14.17%118637.21%
NKE200124C000975002020-01-17 10:28AM EST97.506.806.507.45+0.80+13.33%115045.12%
NKE200124C000980002020-01-17 3:21PM EST98.006.336.457.00+1.40+28.40%28144.34%
NKE200124C000985002020-01-13 3:37PM EST98.503.955.606.750.00-42048.93%
NKE200124C000990002020-01-17 2:08PM EST99.005.235.505.65+1.28+32.41%2710426.76%
NKE200124C000995002020-01-17 9:50AM EST99.504.454.555.30+1.97+79.44%314930.91%
NKE200124C001000002020-01-17 2:08PM EST100.004.304.554.65+1.03+31.50%6429422.95%
NKE200124C001010002020-01-17 3:52PM EST101.003.603.603.70+1.19+49.38%6834320.85%
NKE200124C001020002020-01-17 3:59PM EST102.002.702.662.73+1.35+100.00%5591,13317.38%
NKE200124C001030002020-01-17 3:59PM EST103.001.831.821.86+0.96+110.34%47350715.60%
NKE200124C001040002020-01-17 3:57PM EST104.001.111.091.14+0.71+177.50%58067514.75%
NKE200124C001050002020-01-17 3:59PM EST105.000.570.550.57+0.37+185.00%9881,30713.53%
NKE200124C001060002020-01-17 3:58PM EST106.000.230.220.25+0.14+155.56%33713013.28%
NKE200124C001070002020-01-17 3:50PM EST107.000.070.070.09+0.03+75.00%7436113.09%
NKE200124C001080002020-01-17 3:58PM EST108.000.020.020.030.00-104913.28%
NKE200124C001090002020-01-03 9:35AM EST109.000.070.000.030.00-1716.31%
NKE200124C001100002020-01-16 1:20PM EST110.000.010.000.030.00-117719.14%
NKE200124C001110002020-01-17 10:51AM EST111.000.010.000.01-0.02-66.67%91018.75%
NKE200124C001120002019-12-20 9:37AM EST112.000.190.000.030.00-5524.61%
NKE200124C001130002020-01-16 2:05PM EST113.000.010.000.04-0.22-95.65%1328.52%
NKE200124C001140002019-12-31 3:26PM EST114.000.020.000.040.00--231.25%
NKE200124C001150002020-01-14 1:40PM EST115.000.020.000.010.00-2328.13%
認沽盤範圍2020年1月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200124P000800002019-12-26 11:43AM EST80.000.040.000.050.00-606779.69%
NKE200124P000850002019-12-16 12:11AM EST85.000.270.000.040.00--061.72%
NKE200124P000865002019-12-23 10:58AM EST86.500.050.000.040.00-42757.03%
NKE200124P000875002019-12-16 12:11AM EST87.500.590.000.040.00--053.91%
NKE200124P000880002019-12-16 2:38PM EST88.000.190.000.030.00-10050.78%
NKE200124P000885002019-12-24 10:52AM EST88.500.050.000.040.00-1250.78%
NKE200124P000890002019-12-19 10:29AM EST89.000.350.000.040.00-602453.91%
NKE200124P000895002019-12-13 2:55PM EST89.500.650.000.030.00-1050.00%
NKE200124P000900002020-01-10 2:06PM EST90.000.020.000.040.00-191850.78%
NKE200124P000905002019-12-24 10:03AM EST90.500.060.000.060.00-12752.15%
NKE200124P000910002019-12-20 11:07AM EST91.000.200.000.030.00-21845.31%
NKE200124P000915002020-01-09 3:43PM EST91.500.030.000.040.00-111545.70%
NKE200124P000920002020-01-09 3:43PM EST92.000.040.000.020.00-11439.84%
NKE200124P000925002020-01-17 3:34PM EST92.500.020.000.03+0.01+100.00%14940.63%
NKE200124P000930002020-01-10 3:42PM EST93.000.050.000.030.00-14339.06%
NKE200124P000935002020-01-17 10:08AM EST93.500.030.000.03+0.01+50.00%1030437.50%
NKE200124P000940002020-01-08 10:30AM EST94.000.120.000.040.00-17737.70%
NKE200124P000945002020-01-16 12:15PM EST94.500.010.000.090.00-466341.41%
NKE200124P000950002020-01-17 10:29AM EST95.000.020.000.06+0.01+100.00%121,15336.91%
NKE200124P000955002020-01-13 10:50AM EST95.500.220.000.030.00-14019131.45%
NKE200124P000960002020-01-16 2:23PM EST96.000.010.000.060.00-118233.40%
NKE200124P000965002020-01-17 11:04AM EST96.500.020.000.03-0.18-90.00%13828.32%
NKE200124P000970002020-01-16 12:51PM EST97.000.020.000.040.00-1018027.93%
NKE200124P000975002020-01-17 10:08AM EST97.500.060.000.04+0.03+100.00%1914226.37%
NKE200124P000980002020-01-17 9:31AM EST98.000.050.000.04-0.01-16.67%410824.81%
NKE200124P000985002020-01-15 10:08AM EST98.500.090.000.030.00-211922.07%
NKE200124P000990002020-01-17 3:59PM EST99.000.020.020.03-0.05-71.43%13423420.31%
NKE200124P000995002020-01-17 1:10PM EST99.500.040.020.04-0.05-55.56%122519.73%
NKE200124P001000002020-01-17 3:59PM EST100.000.040.030.05-0.07-63.64%1845218.95%
NKE200124P001010002020-01-17 3:05PM EST101.000.090.070.09-0.12-57.14%9950617.58%
NKE200124P001020002020-01-17 3:59PM EST102.000.150.140.16-0.24-61.54%15757416.16%
NKE200124P001030002020-01-17 3:38PM EST103.000.310.280.30-0.40-56.34%12133114.94%
NKE200124P001040002020-01-17 3:54PM EST104.000.580.550.58-0.61-51.26%3989214.21%
NKE200124P001050002020-01-17 3:40PM EST105.001.091.001.04-0.86-44.10%591313.53%
NKE200124P001060002020-01-17 2:17PM EST106.001.921.661.72-0.97-33.56%112013.28%
NKE200124P001070002020-01-02 3:55PM EST107.005.002.432.650.00--016.11%
NKE200124P001090002020-01-17 2:14PM EST109.004.754.054.65-0.85-15.18%1024.17%
NKE200124P001100002020-01-14 3:57PM EST110.007.103.657.150.00-100064.26%