認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00081000 | 2024-04-22 10:03AM EDT | 81.00 | 13.40 | 12.55 | 13.85 | 0.00 | - | 1 | 2 | 108.59% |
| NKE240426C00082000 | 2024-04-18 9:51AM EDT | 82.00 | 13.10 | 12.15 | 14.90 | 0.00 | - | 8 | 9 | 149.32% |
| NKE240426C00084000 | 2024-04-11 2:56PM EDT | 84.00 | 8.26 | 9.65 | 12.05 | 0.00 | - | 1 | 1 | 87.89% |
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 85.00 | 7.10 | 8.50 | 11.50 | 0.00 | - | 4 | 6 | 92.77% |
| NKE240426C00086000 | 2024-04-22 9:56AM EDT | 86.00 | 8.25 | 8.60 | 10.10 | 0.00 | - | 2 | 0 | 105.18% |
| NKE240426C00087000 | 2024-04-15 11:28AM EDT | 87.00 | 6.99 | 6.85 | 8.35 | 0.00 | - | 1 | 14 | 96.48% |
| NKE240426C00088000 | 2024-04-24 3:06PM EDT | 88.00 | 6.50 | 6.05 | 6.85 | -0.06 | -0.91% | 1 | 73 | 60.16% |
| NKE240426C00089000 | 2024-04-24 3:41PM EDT | 89.00 | 5.73 | 4.70 | 6.30 | -0.16 | -2.72% | 8 | 174 | 76.66% |
| NKE240426C00090000 | 2024-04-24 12:16PM EDT | 90.00 | 5.15 | 2.74 | 6.20 | +0.95 | +22.62% | 12 | 150 | 101.47% |
| NKE240426C00091000 | 2024-04-24 1:45PM EDT | 91.00 | 4.00 | 1.76 | 5.85 | +0.85 | +26.98% | 10 | 617 | 111.82% |
| NKE240426C00092000 | 2024-04-24 2:57PM EDT | 92.00 | 2.85 | 2.18 | 3.25 | +0.58 | +25.55% | 21 | 517 | 47.27% |
| NKE240426C00093000 | 2024-04-24 3:59PM EDT | 93.00 | 1.89 | 1.81 | 1.89 | +0.34 | +21.94% | 27 | 995 | 24.22% |
| NKE240426C00094000 | 2024-04-24 3:46PM EDT | 94.00 | 1.08 | 1.05 | 1.07 | +0.28 | +35.00% | 412 | 973 | 20.66% |
| NKE240426C00095000 | 2024-04-24 3:59PM EDT | 95.00 | 0.50 | 0.50 | 0.52 | +0.08 | +19.05% | 4,668 | 3,537 | 19.97% |
| NKE240426C00096000 | 2024-04-24 3:56PM EDT | 96.00 | 0.22 | 0.19 | 0.22 | +0.04 | +22.22% | 1,499 | 2,670 | 20.31% |
| NKE240426C00097000 | 2024-04-24 3:59PM EDT | 97.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 13,313 | 1,262 | 20.70% |
| NKE240426C00098000 | 2024-04-24 3:56PM EDT | 98.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 1,887 | 1,927 | 23.05% |
| NKE240426C00099000 | 2024-04-24 1:25PM EDT | 99.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 10 | 733 | 26.95% |
| NKE240426C00100000 | 2024-04-24 3:37PM EDT | 100.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 231 | 1,426 | 29.69% |
| NKE240426C00101000 | 2024-04-23 1:55PM EDT | 101.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 250 | 34.38% |
| NKE240426C00102000 | 2024-04-24 11:25AM EDT | 102.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 758 | 38.67% |
| NKE240426C00103000 | 2024-04-19 3:27PM EDT | 103.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 6 | 132 | 57.62% |
| NKE240426C00104000 | 2024-04-23 10:45AM EDT | 104.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 138 | 42.97% |
| NKE240426C00105000 | 2024-04-24 12:10PM EDT | 105.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 968 | 50.78% |
| NKE240426C00106000 | 2024-04-23 10:45AM EDT | 106.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 232 | 76.56% |
| NKE240426C00107000 | 2024-04-18 3:04PM EDT | 107.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 100 | 222 | 77.54% |
| NKE240426C00108000 | 2024-04-15 9:52AM EDT | 108.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 121 | 105.86% |
| NKE240426C00109000 | 2024-04-15 1:45PM EDT | 109.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 80 | 111.33% |
| NKE240426C00110000 | 2024-04-19 10:01AM EDT | 110.00 | 0.07 | 0.00 | 0.07 | +0.05 | +250.00% | 3 | 203 | 75.78% |
| NKE240426C00111000 | 2024-04-15 9:56AM EDT | 111.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 121.68% |
| NKE240426C00112000 | 2024-04-22 2:21PM EDT | 112.00 | 0.02 | 0.00 | 0.71 | 0.00 | - | 11 | 18 | 125.20% |
| NKE240426C00113000 | 2024-04-11 11:40AM EDT | 113.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 3 | 25 | 127.54% |
| NKE240426C00114000 | 2024-03-22 12:46PM EDT | 114.00 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 1 | 155.08% |
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 75.00% |
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 120.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 323 | 107.81% |
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 125.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 1 | 112 | 173.05% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 60.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 50 | 198.44% |
| NKE240426P00075000 | 2024-04-22 9:45AM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 67 | 302 | 90.63% |
| NKE240426P00077000 | 2024-04-22 10:27AM EDT | 77.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 98 | 92.19% |
| NKE240426P00078000 | 2024-04-17 10:11AM EDT | 78.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 90 | 87 | 85.94% |
| NKE240426P00079000 | 2024-04-18 3:03PM EDT | 79.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 256 | 54 | 84.38% |
| NKE240426P00080000 | 2024-04-23 10:51AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 206 | 76.56% |
| NKE240426P00081000 | 2024-04-17 10:24AM EDT | 81.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 146 | 62 | 71.09% |
| NKE240426P00082000 | 2024-04-19 10:53AM EDT | 82.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 34 | 66.41% |
| NKE240426P00083000 | 2024-04-23 10:31AM EDT | 83.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 172 | 60.94% |
| NKE240426P00084000 | 2024-04-23 3:51PM EDT | 84.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 2 | 140 | 77.34% |
| NKE240426P00085000 | 2024-04-24 9:50AM EDT | 85.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 5,497 | 53.13% |
| NKE240426P00086000 | 2024-04-24 12:25PM EDT | 86.00 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 2 | 459 | 53.52% |
| NKE240426P00087000 | 2024-04-24 2:03PM EDT | 87.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 1 | 1,486 | 48.05% |
| NKE240426P00088000 | 2024-04-24 2:45PM EDT | 88.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | 164 | 5,750 | 45.70% |
| NKE240426P00089000 | 2024-04-24 2:03PM EDT | 89.00 | 0.05 | 0.01 | 0.04 | +0.01 | +25.00% | 13 | 1,408 | 36.91% |
| NKE240426P00090000 | 2024-04-24 3:22PM EDT | 90.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 28 | 1,034 | 31.25% |
| NKE240426P00091000 | 2024-04-24 12:56PM EDT | 91.00 | 0.03 | 0.03 | 0.08 | -0.06 | -66.67% | 677 | 1,059 | 29.69% |
| NKE240426P00092000 | 2024-04-24 3:56PM EDT | 92.00 | 0.05 | 0.06 | 0.08 | -0.15 | -75.00% | 734 | 959 | 23.05% |
| NKE240426P00093000 | 2024-04-24 3:58PM EDT | 93.00 | 0.15 | 0.13 | 0.17 | -0.26 | -63.41% | 1,720 | 1,388 | 20.80% |
| NKE240426P00094000 | 2024-04-24 3:49PM EDT | 94.00 | 0.37 | 0.37 | 0.39 | -0.40 | -51.95% | 368 | 911 | 19.39% |
| NKE240426P00095000 | 2024-04-24 3:47PM EDT | 95.00 | 0.80 | 0.79 | 0.83 | -0.51 | -38.93% | 228 | 518 | 18.46% |
| NKE240426P00096000 | 2024-04-24 2:31PM EDT | 96.00 | 1.52 | 1.45 | 1.54 | -0.58 | -27.62% | 86 | 198 | 18.65% |
| NKE240426P00097000 | 2024-04-24 2:23PM EDT | 97.00 | 2.31 | 2.30 | 2.65 | -0.34 | -12.83% | 6 | 50 | 31.35% |
| NKE240426P00098000 | 2024-04-23 3:11PM EDT | 98.00 | 3.70 | 3.05 | 3.90 | 0.00 | - | 3 | 14 | 49.51% |
| NKE240426P00099000 | 2024-04-24 3:43PM EDT | 99.00 | 4.85 | 2.54 | 6.15 | +1.60 | +49.23% | 170 | 74 | 101.51% |
| NKE240426P00100000 | 2024-04-22 3:36PM EDT | 100.00 | 5.60 | 3.20 | 7.35 | 0.00 | - | 10 | 13 | 117.38% |
| NKE240426P00101000 | 2024-04-24 2:53PM EDT | 101.00 | 6.20 | 5.80 | 7.65 | +0.69 | +12.52% | 3 | 1 | 63.57% |
| NKE240426P00102000 | 2024-04-01 2:59PM EDT | 102.00 | 9.50 | 6.60 | 8.40 | 0.00 | - | 2 | 0 | 54.69% |
| NKE240426P00103000 | 2024-04-10 3:46PM EDT | 103.00 | 13.75 | 7.85 | 9.40 | 0.00 | - | 60 | 0 | 69.92% |
| NKE240426P00104000 | 2024-04-24 2:50PM EDT | 104.00 | 9.20 | 7.35 | 11.35 | -2.18 | -19.16% | 7 | 2 | 151.56% |
| NKE240426P00105000 | 2024-04-08 10:45AM EDT | 105.00 | 15.07 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 83.20% |
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 106.00 | 7.29 | 9.10 | 13.35 | 0.00 | - | 21 | 0 | 166.99% |
| NKE240426P00107000 | 2024-03-22 9:33AM EDT | 107.00 | 13.94 | 10.00 | 14.50 | 0.00 | - | 1 | 0 | 179.93% |
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 110.00 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 147.46% |
| NKE240426P00111000 | 2024-04-17 2:14PM EDT | 111.00 | 15.65 | 14.15 | 18.50 | 0.00 | - | 28 | 0 | 208.11% |
| NKE240426P00112000 | 2024-03-21 9:55AM EDT | 112.00 | 11.82 | 15.00 | 19.50 | 0.00 | - | 1 | 0 | 214.80% |
| NKE240426P00114000 | 2024-03-27 10:07AM EDT | 114.00 | 20.75 | 17.00 | 20.45 | 0.00 | - | 1 | 0 | 180.96% |
| NKE240426P00140000 | 2024-03-21 2:23PM EDT | 140.00 | 38.50 | 43.00 | 47.20 | 0.00 | - | - | 0 | 347.17% |
