拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00100000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 121 | 1,432 | 26.17% |
| NKE240503C00100000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 0.12 | 0.10 | 0.12 | -0.03 | -20.00% | 43 | 695 | 22.07% |
| NKE240510C00100000 | 2024-04-23 12:04PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.27 | -0.07 | -21.87% | 7 | 325 | 21.31% |
| NKE240517C00100000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 0.47 | 0.43 | 0.46 | -0.02 | -4.08% | 193 | 3,667 | 21.44% |
| NKE240524C00100000 | 2024-04-23 1:04PM EDT | 2024-05-24 | 0.68 | 0.64 | 0.67 | -0.01 | -1.45% | 41 | 235 | 21.75% |
| NKE240531C00100000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 0.86 | 0.82 | 0.87 | -0.02 | -2.27% | 2 | 115 | 21.92% |
| NKE240621C00100000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 1.37 | 1.36 | 1.38 | -0.03 | -2.14% | 1,014 | 10,092 | 21.81% |
| NKE240719C00100000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | +0.10 | +3.33% | 126 | 4,910 | 28.27% |
| NKE240920C00100000 | 2024-04-23 12:27PM EDT | 2024-09-20 | 4.40 | 4.35 | 4.45 | -0.05 | -1.12% | 43 | 1,830 | 27.36% |
| NKE241018C00100000 | 2024-04-23 12:49PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.70 | -0.15 | -2.56% | 8 | 2,569 | 29.95% |
| NKE241220C00100000 | 2024-04-23 11:37AM EDT | 2024-12-20 | 7.00 | 7.10 | 7.25 | -0.40 | -5.41% | 350 | 3,568 | 30.84% |
| NKE250117C00100000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 7.86 | 7.80 | 7.90 | -0.34 | -4.15% | 3 | 12,665 | 31.21% |
| NKE250321C00100000 | 2024-04-23 1:04PM EDT | 2025-03-21 | 9.08 | 8.95 | 9.10 | -0.59 | -6.10% | 5 | 105 | 31.44% |
| NKE250620C00100000 | 2024-04-23 11:58AM EDT | 2025-06-20 | 10.60 | 10.65 | 10.85 | -0.40 | -3.64% | 1 | 324 | 32.16% |
| NKE251219C00100000 | 2024-04-16 10:15AM EDT | 2025-12-19 | 13.10 | 13.60 | 14.55 | 0.00 | - | 1 | 102 | 34.52% |
| NKE260116C00100000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 14.30 | 14.10 | 14.30 | +0.12 | +0.85% | 2 | 652 | 33.25% |
| NKE261218C00100000 | 2024-04-19 1:22PM EDT | 2026-12-18 | 19.45 | 18.15 | 19.15 | 0.00 | - | 5 | 172 | 34.84% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00100000 | 2024-04-22 3:36PM EDT | 2024-04-26 | 5.60 | 4.25 | 5.90 | 0.00 | - | 10 | 13 | 54.25% |
| NKE240503P00100000 | 2024-04-18 1:02PM EDT | 2024-05-03 | 5.20 | 5.40 | 5.65 | 0.00 | - | 1 | 13 | 25.93% |
| NKE240510P00100000 | 2024-04-16 11:44AM EDT | 2024-05-10 | 6.22 | 5.50 | 5.75 | 0.00 | - | 1 | 5 | 22.56% |
| NKE240517P00100000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 5.68 | 5.60 | 5.70 | +0.13 | +2.34% | 1 | 206 | 18.21% |
| NKE240524P00100000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 7.14 | 5.65 | 5.85 | 0.00 | - | 1 | 4 | 18.46% |
| NKE240621P00100000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 6.45 | 6.35 | 6.50 | 0.00 | - | 169 | 9,103 | 19.41% |
| NKE240719P00100000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 7.80 | 7.65 | 7.75 | -0.17 | -2.13% | 127 | 5,159 | 23.80% |
| NKE240920P00100000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 8.75 | 8.50 | 8.65 | 0.00 | - | 659 | 5,248 | 22.14% |
| NKE241018P00100000 | 2024-04-22 12:20PM EDT | 2024-10-18 | 9.70 | 9.35 | 9.55 | 0.00 | - | 11 | 267 | 23.89% |
| NKE241220P00100000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 10.35 | 10.35 | 10.50 | -0.15 | -1.43% | 2 | 925 | 23.72% |
| NKE250117P00100000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 10.77 | 10.70 | 10.80 | -0.43 | -3.84% | 51 | 6,384 | 23.40% |
| NKE250321P00100000 | 2024-04-23 1:01PM EDT | 2025-03-21 | 11.37 | 11.35 | 11.50 | +0.32 | +2.90% | 2 | 2 | 23.04% |
| NKE250620P00100000 | 2024-04-22 2:30PM EDT | 2025-06-20 | 12.31 | 11.90 | 12.50 | 0.00 | - | 30 | 856 | 22.90% |
| NKE251219P00100000 | 2024-04-04 11:44AM EDT | 2025-12-19 | 15.52 | 13.90 | 14.25 | 0.00 | - | 1 | 1,071 | 22.77% |
| NKE260116P00100000 | 2024-04-23 10:55AM EDT | 2026-01-16 | 14.15 | 14.20 | 14.35 | -1.75 | -11.01% | 1 | 1,474 | 22.46% |
| NKE261218P00100000 | 2024-04-19 1:57PM EDT | 2026-12-18 | 16.33 | 15.50 | 17.35 | 0.00 | - | 1 | 19 | 23.05% |
