合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00101000 | 2024-04-18 1:25PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 31 | 2,036 | 50.00% |
NKE240426C00101000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.07 | 0.08 | 0.11 | -0.02 | -22.22% | 23 | 250 | 24.41% |
NKE240503C00101000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.27 | 0.26 | 0.31 | +0.05 | +22.73% | 15 | 83 | 23.58% |
NKE240510C00101000 | 2024-04-18 12:35PM EDT | 2024-05-10 | 0.39 | 0.44 | 0.54 | -0.01 | -2.50% | 155 | 174 | 23.46% |
NKE240524C00101000 | 2024-04-18 3:21PM EDT | 2024-05-24 | 0.96 | 0.75 | 1.22 | +0.12 | +14.29% | 270 | 53 | 25.83% |
NKE240531C00101000 | 2024-04-18 10:36AM EDT | 2024-05-31 | 1.19 | 0.22 | 1.67 | +0.14 | +13.33% | 13 | 127 | 27.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00101000 | 2024-04-17 2:14PM EDT | 2024-04-19 | 7.16 | 3.40 | 7.10 | 0.00 | - | 41 | 12 | 191.02% |
NKE240426P00101000 | 2024-04-18 3:16PM EDT | 2024-04-26 | 5.51 | 4.25 | 7.25 | -8.14 | -59.63% | 1 | 1 | 70.51% |
NKE240503P00101000 | 2024-04-01 9:52AM EDT | 2024-05-03 | 8.07 | 3.80 | 5.70 | 0.00 | - | 1 | 1 | 26.42% |
NKE240510P00101000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 7.24 | 4.40 | 6.50 | 0.00 | - | 2 | 5 | 33.30% |
NKE240524P00101000 | 2024-04-11 9:38AM EDT | 2024-05-24 | 9.50 | 5.70 | 6.75 | 0.00 | - | - | 1 | 28.52% |