合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419C00103000 | 2024-04-19 12:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.53 | 0.00 | - | 11 | 275 | 116.80% |
NKE240426C00103000 | 2024-04-19 11:17AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 1 | 133 | 27.93% |
NKE240503C00103000 | 2024-04-19 2:03PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 7 | 393 | 24.61% |
NKE240510C00103000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.25 | 0.16 | 0.20 | +0.02 | +8.70% | 5 | 58 | 23.19% |
NKE240524C00103000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 0.47 | 0.44 | 0.51 | +0.02 | +4.44% | 15 | 49 | 23.51% |
NKE240531C00103000 | 2024-04-19 11:10AM EDT | 2024-05-31 | 0.85 | 0.51 | 0.64 | +0.15 | +21.43% | 11 | 24 | 23.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240419P00103000 | 2024-04-19 10:39AM EDT | 2024-04-19 | 7.24 | 6.75 | 8.80 | -3.75 | -34.12% | 16 | 0 | 166.60% |
NKE240426P00103000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 13.75 | 7.05 | 8.60 | 0.00 | - | 60 | 0 | 53.47% |
NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 6.35 | 8.65 | 0.00 | - | 12 | 0 | 40.09% |
NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 7.05 | 8.45 | 0.00 | - | 3 | 2 | 29.49% |
NKE240524P00103000 | 2024-04-11 10:16AM EDT | 2024-05-24 | 11.60 | 7.90 | 8.05 | 0.00 | - | - | 4 | 14.94% |