香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
94.13+1.55 (+1.67%)
收市:04:00PM EDT
94.25 +0.12 (+0.13%)
市前: 07:09AM EDT
價內期權
拍板:105.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240328C001050002024-03-27 3:03PM EDT2024-03-280.010.000.000.00-42,08150.00%
NKE240405C001050002024-03-27 9:30AM EDT2024-04-050.740.000.000.00-11,21612.50%
NKE240412C001050002024-03-27 2:42PM EDT2024-04-120.050.000.000.00-250912.50%
NKE240419C001050002024-03-27 3:38PM EDT2024-04-190.060.000.000.00-2026,65212.50%
NKE240426C001050002024-03-26 3:55PM EDT2024-04-260.100.000.000.00-10836.25%
NKE240503C001050002024-03-27 11:42AM EDT2024-05-030.140.000.000.00-1376.25%
NKE240517C001050002024-03-27 3:55PM EDT2024-05-170.260.000.000.00-9702,1636.25%
NKE240621C001050002024-03-27 3:59PM EDT2024-06-210.900.000.000.00-6175,5416.25%
NKE240719C001050002024-03-27 3:35PM EDT2024-07-191.870.000.000.00-2291,8266.25%
NKE240920C001050002024-03-27 3:59PM EDT2024-09-202.970.000.000.00-1571,2543.13%
NKE241018C001050002024-03-27 3:46PM EDT2024-10-183.990.000.000.00-163523.13%
NKE241220C001050002024-03-27 3:19PM EDT2024-12-205.250.000.000.00-332293.13%
NKE250117C001050002024-03-27 3:50PM EDT2025-01-175.910.000.000.00-173,1183.13%
NKE250620C001050002024-03-27 10:45AM EDT2025-06-208.300.000.000.00-22493.13%
NKE251219C001050002024-03-26 3:01PM EDT2025-12-1910.940.000.000.00-101231.56%
NKE260116C001050002024-03-22 11:14AM EDT2026-01-1611.700.000.000.00-132161.56%
NKE261218C001050002024-03-27 11:49AM EDT2026-12-1816.200.000.000.00-5391.56%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240328P001050002024-03-26 2:39PM EDT2024-03-2813.200.000.000.00-400.00%
NKE240405P001050002024-03-27 3:03PM EDT2024-04-0511.750.000.000.00-45200.00%
NKE240412P001050002024-03-25 11:02AM EDT2024-04-1211.350.000.000.00-340.00%
NKE240419P001050002024-03-27 3:55PM EDT2024-04-1910.950.000.000.00-11,5442,5970.00%
NKE240426P001050002024-03-26 9:46AM EDT2024-04-2611.750.000.000.00-110.00%
NKE240503P001050002024-03-26 2:57PM EDT2024-05-0311.900.000.000.00-42100.00%
NKE240517P001050002024-03-27 2:15PM EDT2024-05-1711.470.000.000.00-221000.00%
NKE240621P001050002024-03-27 11:51AM EDT2024-06-2111.790.000.000.00-84,3130.00%
NKE240719P001050002024-03-27 3:44PM EDT2024-07-1911.800.000.000.00-1411,3980.00%
NKE240920P001050002024-03-25 10:47AM EDT2024-09-2013.050.000.000.00-12,4480.00%
NKE241018P001050002024-03-27 10:27AM EDT2024-10-1813.900.000.000.00-435370.00%
NKE241220P001050002024-03-27 1:49PM EDT2024-12-2014.150.000.000.00-26510.00%
NKE250117P001050002024-03-27 3:12PM EDT2025-01-1714.450.000.000.00-224,1320.00%
NKE250620P001050002024-03-22 12:14PM EDT2025-06-2016.000.000.000.00-125160.00%
NKE251219P001050002024-03-25 11:08AM EDT2025-12-1917.380.000.000.00-52810.00%
NKE260116P001050002024-03-26 3:42PM EDT2026-01-1617.650.000.000.00-96030.00%
NKE261218P001050002024-03-22 9:55AM EDT2026-12-1821.000.000.000.00-130.00%