香港股市 已收市

NIKE, Inc. (NKE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
93.98-0.15 (-0.16%)
收市:04:00PM EDT
93.98 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:95.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405C000950002024-03-28 3:59PM EDT2024-04-050.540.500.53-0.16-22.86%1,6321,97517.09%
NKE240412C000950002024-03-28 3:59PM EDT2024-04-121.060.981.01-0.09-7.83%26089619.14%
NKE240419C000950002024-03-28 3:59PM EDT2024-04-191.371.341.35-0.13-8.67%9342,24919.61%
NKE240426C000950002024-03-28 2:03PM EDT2024-04-261.501.621.72-0.20-11.76%8025420.63%
NKE240503C000950002024-03-28 3:41PM EDT2024-05-032.051.992.20-0.15-6.82%4831122.63%
NKE240517C000950002024-03-28 3:58PM EDT2024-05-172.672.652.67-0.13-4.64%7261,49322.61%
NKE240621C000950002024-03-28 3:51PM EDT2024-06-213.853.753.85-0.05-1.28%1143,14023.87%
NKE240719C000950002024-03-28 3:59PM EDT2024-07-195.355.255.35-0.05-0.93%1,6311,10827.89%
NKE240920C000950002024-03-28 10:57AM EDT2024-09-206.706.608.200.00-541233.30%
NKE241018C000950002024-03-28 10:12AM EDT2024-10-188.207.758.00+0.30+3.80%440430.22%
NKE241220C000950002024-03-28 11:54AM EDT2024-12-209.209.259.50-0.20-2.13%3225331.10%
NKE250117C000950002024-03-28 3:59PM EDT2025-01-1710.009.9510.10-0.05-0.50%1796,21731.38%
NKE250620C000950002024-03-28 2:04PM EDT2025-06-2012.3512.4013.20-0.24-1.91%86332.95%
NKE251219C000950002024-03-28 2:08PM EDT2025-12-1915.5614.6015.90-0.49-3.05%23133.35%
NKE260116C000950002024-03-28 3:11PM EDT2026-01-1616.3016.0516.45+1.01+6.61%2611333.75%
NKE261218C000950002024-03-28 12:53PM EDT2026-12-1820.8820.1521.00+0.38+1.85%33535.02%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE240405P000950002024-03-28 3:56PM EDT2024-04-051.331.431.46-0.18-11.92%3391,31615.33%
NKE240412P000950002024-03-28 3:55PM EDT2024-04-121.751.691.75-0.11-5.91%12519215.31%
NKE240419P000950002024-03-28 3:58PM EDT2024-04-191.972.062.09-0.17-7.94%2686,42516.50%
NKE240426P000950002024-03-28 3:46PM EDT2024-04-262.322.232.37-0.41-15.02%4024717.09%
NKE240503P000950002024-03-28 3:38PM EDT2024-05-032.632.472.69-0.35-11.74%92918.09%
NKE240517P000950002024-03-28 3:25PM EDT2024-05-172.922.973.05-0.08-2.67%311,05517.98%
NKE240621P000950002024-03-28 3:54PM EDT2024-06-213.953.904.00-0.10-2.47%398,43019.07%
NKE240719P000950002024-03-28 11:46AM EDT2024-07-195.315.055.20-0.11-2.03%5163,35122.30%
NKE240920P000950002024-03-28 2:06PM EDT2024-09-206.255.855.95-0.05-0.79%8002,11120.75%
NKE241018P000950002024-03-28 12:28PM EDT2024-10-187.056.756.85-0.10-1.40%1561,37922.49%
NKE241220P000950002024-03-27 12:07PM EDT2024-12-207.827.758.15-0.39-4.75%31,74523.72%
NKE250117P000950002024-03-28 2:47PM EDT2025-01-178.307.858.45+0.05+0.61%283,56423.46%
NKE250620P000950002024-03-28 11:55AM EDT2025-06-209.908.7510.05-0.40-3.88%36,01022.88%
NKE251219P000950002024-03-27 9:30AM EDT2025-12-1912.1511.4014.000.00-1021827.37%
NKE260116P000950002024-03-28 1:34PM EDT2026-01-1612.0211.6512.05-0.11-0.91%31,36722.88%
NKE261218P000950002024-03-26 2:02PM EDT2026-12-1815.1514.1516.850.00-821726.48%