合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405C00095000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.54 | 0.50 | 0.53 | -0.16 | -22.86% | 1,632 | 1,975 | 17.09% |
NKE240412C00095000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 1.06 | 0.98 | 1.01 | -0.09 | -7.83% | 260 | 896 | 19.14% |
NKE240419C00095000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.37 | 1.34 | 1.35 | -0.13 | -8.67% | 934 | 2,249 | 19.61% |
NKE240426C00095000 | 2024-03-28 2:03PM EDT | 2024-04-26 | 1.50 | 1.62 | 1.72 | -0.20 | -11.76% | 80 | 254 | 20.63% |
NKE240503C00095000 | 2024-03-28 3:41PM EDT | 2024-05-03 | 2.05 | 1.99 | 2.20 | -0.15 | -6.82% | 48 | 311 | 22.63% |
NKE240517C00095000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 2.67 | 2.65 | 2.67 | -0.13 | -4.64% | 726 | 1,493 | 22.61% |
NKE240621C00095000 | 2024-03-28 3:51PM EDT | 2024-06-21 | 3.85 | 3.75 | 3.85 | -0.05 | -1.28% | 114 | 3,140 | 23.87% |
NKE240719C00095000 | 2024-03-28 3:59PM EDT | 2024-07-19 | 5.35 | 5.25 | 5.35 | -0.05 | -0.93% | 1,631 | 1,108 | 27.89% |
NKE240920C00095000 | 2024-03-28 10:57AM EDT | 2024-09-20 | 6.70 | 6.60 | 8.20 | 0.00 | - | 5 | 412 | 33.30% |
NKE241018C00095000 | 2024-03-28 10:12AM EDT | 2024-10-18 | 8.20 | 7.75 | 8.00 | +0.30 | +3.80% | 4 | 404 | 30.22% |
NKE241220C00095000 | 2024-03-28 11:54AM EDT | 2024-12-20 | 9.20 | 9.25 | 9.50 | -0.20 | -2.13% | 32 | 253 | 31.10% |
NKE250117C00095000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 10.00 | 9.95 | 10.10 | -0.05 | -0.50% | 179 | 6,217 | 31.38% |
NKE250620C00095000 | 2024-03-28 2:04PM EDT | 2025-06-20 | 12.35 | 12.40 | 13.20 | -0.24 | -1.91% | 8 | 63 | 32.95% |
NKE251219C00095000 | 2024-03-28 2:08PM EDT | 2025-12-19 | 15.56 | 14.60 | 15.90 | -0.49 | -3.05% | 2 | 31 | 33.35% |
NKE260116C00095000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 16.30 | 16.05 | 16.45 | +1.01 | +6.61% | 26 | 113 | 33.75% |
NKE261218C00095000 | 2024-03-28 12:53PM EDT | 2026-12-18 | 20.88 | 20.15 | 21.00 | +0.38 | +1.85% | 3 | 35 | 35.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240405P00095000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 1.33 | 1.43 | 1.46 | -0.18 | -11.92% | 339 | 1,316 | 15.33% |
NKE240412P00095000 | 2024-03-28 3:55PM EDT | 2024-04-12 | 1.75 | 1.69 | 1.75 | -0.11 | -5.91% | 125 | 192 | 15.31% |
NKE240419P00095000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.97 | 2.06 | 2.09 | -0.17 | -7.94% | 268 | 6,425 | 16.50% |
NKE240426P00095000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 2.32 | 2.23 | 2.37 | -0.41 | -15.02% | 40 | 247 | 17.09% |
NKE240503P00095000 | 2024-03-28 3:38PM EDT | 2024-05-03 | 2.63 | 2.47 | 2.69 | -0.35 | -11.74% | 9 | 29 | 18.09% |
NKE240517P00095000 | 2024-03-28 3:25PM EDT | 2024-05-17 | 2.92 | 2.97 | 3.05 | -0.08 | -2.67% | 31 | 1,055 | 17.98% |
NKE240621P00095000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | -0.10 | -2.47% | 39 | 8,430 | 19.07% |
NKE240719P00095000 | 2024-03-28 11:46AM EDT | 2024-07-19 | 5.31 | 5.05 | 5.20 | -0.11 | -2.03% | 516 | 3,351 | 22.30% |
NKE240920P00095000 | 2024-03-28 2:06PM EDT | 2024-09-20 | 6.25 | 5.85 | 5.95 | -0.05 | -0.79% | 800 | 2,111 | 20.75% |
NKE241018P00095000 | 2024-03-28 12:28PM EDT | 2024-10-18 | 7.05 | 6.75 | 6.85 | -0.10 | -1.40% | 156 | 1,379 | 22.49% |
NKE241220P00095000 | 2024-03-27 12:07PM EDT | 2024-12-20 | 7.82 | 7.75 | 8.15 | -0.39 | -4.75% | 3 | 1,745 | 23.72% |
NKE250117P00095000 | 2024-03-28 2:47PM EDT | 2025-01-17 | 8.30 | 7.85 | 8.45 | +0.05 | +0.61% | 28 | 3,564 | 23.46% |
NKE250620P00095000 | 2024-03-28 11:55AM EDT | 2025-06-20 | 9.90 | 8.75 | 10.05 | -0.40 | -3.88% | 3 | 6,010 | 22.88% |
NKE251219P00095000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 12.15 | 11.40 | 14.00 | 0.00 | - | 10 | 218 | 27.37% |
NKE260116P00095000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 12.02 | 11.65 | 12.05 | -0.11 | -0.91% | 3 | 1,367 | 22.88% |
NKE261218P00095000 | 2024-03-26 2:02PM EDT | 2026-12-18 | 15.15 | 14.15 | 16.85 | 0.00 | - | 8 | 217 | 26.48% |